06/06/2022 17:05:00*9.40923*9.38778*9.41212*9.37567
06/06/2022 17:10:00*9.38778*9.39381*9.39381*9.38778
06/06/2022 17:15:00*9.39381*9.39204*9.39397*9.39134
06/06/2022 17:20:00*9.39204*9.39164*9.39221*9.39163
06/06/2022 17:25:00*9.39164*9.39294*9.39324*9.3916
06/06/2022 17:30:00*9.39294*9.39178*9.393*9.39177
06/06/2022 17:35:00*9.39178*9.39201*9.39221*9.39178
06/06/2022 17:40:00*9.39201*9.39226*9.39265*9.39181
06/06/2022 17:45:00*9.39226*9.39223*9.39259*9.39202
06/06/2022 17:50:00*9.39223*9.39206*9.39278*9.39194
06/06/2022 17:55:00*9.39206*9.39198*9.39239*9.39179
06/06/2022 18:00:00*9.39198*9.39185*9.39221*9.39157
06/06/2022 18:05:00*9.39185*9.41419*9.41419*9.39141
06/06/2022 18:10:00*9.41419*9.4161*9.41685*9.41419
06/06/2022 18:15:00*9.4161*9.41793*9.41853*9.4161
06/06/2022 18:20:00*9.41793*9.42129*9.42148*9.41793
06/06/2022 18:25:00*9.42129*9.42226*9.42244*9.42107
06/06/2022 18:30:00*9.42226*9.42233*9.42311*9.42226
06/06/2022 18:35:00*9.42233*9.42041*9.42233*9.41953
06/06/2022 18:40:00*9.42041*9.4213*9.4213*9.41978
06/06/2022 18:45:00*9.4213*9.42161*9.42161*9.42127
06/06/2022 18:50:00*9.42161*9.42133*9.42161*9.42069
06/06/2022 18:55:00*9.42133*9.42152*9.42215*9.42093
06/06/2022 19:00:00*9.42152*9.42103*9.42217*9.42086
06/06/2022 19:05:00*9.42103*9.42272*9.42272*9.42001
06/06/2022 19:10:00*9.42272*9.42323*9.42367*9.42272
06/06/2022 19:15:00*9.42323*9.42265*9.42462*9.42265
06/06/2022 19:20:00*9.42265*9.42357*9.42407*9.42265
06/06/2022 19:25:00*9.42357*9.42852*9.42853*9.42357
06/06/2022 19:30:00*9.42852*9.42848*9.42981*9.42848
06/06/2022 19:35:00*9.42848*9.42926*9.42926*9.4275
06/06/2022 19:40:00*9.42926*9.43061*9.43345*9.42645
06/06/2022 19:45:00*9.43061*9.4292*9.43182*9.4262
06/06/2022 19:50:00*9.4292*9.42724*9.4293*9.427
06/06/2022 19:55:00*9.42724*9.42723*9.42978*9.42351
06/06/2022 20:00:00*9.42723*9.42757*9.4282*9.41951
06/06/2022 20:05:00*9.42757*9.43062*9.43186*9.4216
06/06/2022 20:10:00*9.43062*9.42958*9.43276*9.42929
06/06/2022 20:15:00*9.42958*9.43235*9.4328*9.42958
06/06/2022 20:20:00*9.43235*9.43221*9.43235*9.43078
06/06/2022 20:25:00*9.43221*9.43342*9.43386*9.43206
06/06/2022 20:30:00*9.43342*9.43375*9.4343*9.43306
06/06/2022 20:35:00*9.43375*9.43891*9.43938*9.43375
06/06/2022 20:40:00*9.43891*9.43552*9.43906*9.43512
06/06/2022 20:45:00*9.43552*9.43553*9.43635*9.43385
06/06/2022 20:50:00*9.43553*9.43406*9.43631*9.43342
06/06/2022 20:55:00*9.43406*9.4334*9.4368*9.43286
06/06/2022 21:00:00*9.4334*9.43509*9.43582*9.4334
06/06/2022 21:05:00*9.43509*9.43744*9.43771*9.43471
06/06/2022 21:10:00*9.43744*9.43587*9.4378*9.43403
06/06/2022 21:15:00*9.43587*9.4369*9.43734*9.43562
06/06/2022 21:20:00*9.4369*9.43725*9.43954*9.43609
06/06/2022 21:25:00*9.43725*9.43793*9.44003*9.43629
06/06/2022 21:30:00*9.43793*9.44364*9.44481*9.43747
06/06/2022 21:35:00*9.44364*9.44204*9.44522*9.44148
06/06/2022 21:40:00*9.44204*9.44155*9.44246*9.43824
06/06/2022 21:45:00*9.44155*9.44044*9.4433*9.43948
06/06/2022 21:50:00*9.44044*9.44027*9.44213*9.43933
06/06/2022 21:55:00*9.44027*9.44113*9.4425*9.4393
06/06/2022 22:00:00*9.44113*9.4469*9.44708*9.4397
06/06/2022 22:05:00*9.4469*9.4536*9.4539*9.44634
06/06/2022 22:10:00*9.4536*9.4555*9.4556*9.4504
06/06/2022 22:15:00*9.4555*9.4479*9.4561*9.44729
06/06/2022 22:20:00*9.4479*9.44563*9.448*9.445
06/06/2022 22:25:00*9.44563*9.44575*9.44703*9.44398
06/06/2022 22:30:00*9.44575*9.44304*9.4464*9.4427
06/06/2022 22:35:00*9.44304*9.45279*9.45283*9.44299
06/06/2022 22:40:00*9.45279*9.4503*9.45279*9.44946
06/06/2022 22:45:00*9.4503*9.4509*9.4513*9.44914
06/06/2022 22:50:00*9.4509*9.45177*9.45573*9.4509
06/06/2022 22:55:00*9.45177*9.44755*9.4523*9.44682
06/06/2022 23:00:00*9.44755*9.44599*9.44802*9.44599
06/06/2022 23:05:00*9.44599*9.447*9.44849*9.44599
06/06/2022 23:10:00*9.447*9.4423*9.44754*9.44222
06/06/2022 23:15:00*9.4423*9.43971*9.4439*9.4395
06/06/2022 23:20:00*9.43971*9.43936*9.44096*9.43745
06/06/2022 23:25:00*9.43936*9.44046*9.44167*9.4393
06/06/2022 23:30:00*9.44046*9.4386*9.4413*9.43782
06/06/2022 23:35:00*9.4386*9.438*9.4397*9.43757
06/06/2022 23:40:00*9.438*9.43679*9.4386*9.43589
06/06/2022 23:45:00*9.43679*9.44*9.44*9.4363
06/06/2022 23:50:00*9.44*9.44*9.4425*9.4387
06/06/2022 23:55:00*9.44*9.4385*9.44*9.4385
06/07/2022 00:00:00*9.4385*9.4398*9.4398*9.438
06/07/2022 00:05:00*9.4398*9.4399*9.4422*9.43971
06/07/2022 00:10:00*9.4399*9.4395*9.4399*9.4382
06/07/2022 00:15:00*9.4395*9.4391*9.4411*9.4387
06/07/2022 00:20:00*9.4391*9.4368*9.4426*9.4368
06/07/2022 00:25:00*9.4368*9.43468*9.4379*9.43442
06/07/2022 00:30:00*9.43468*9.43047*9.4347*9.43045
06/07/2022 00:35:00*9.43047*9.4251*9.43047*9.4125
06/07/2022 00:40:00*9.4251*9.4359*9.4359*9.42413
06/07/2022 00:45:00*9.4359*9.4329*9.4359*9.43062
06/07/2022 00:50:00*9.4329*9.4361*9.4384*9.4329
06/07/2022 00:55:00*9.4361*9.4301*9.4374*9.42974
06/07/2022 01:00:00*9.4301*9.4352*9.4356*9.4285
06/07/2022 01:05:00*9.4352*9.4347*9.4373*9.43286
06/07/2022 01:10:00*9.4347*9.4387*9.4499*9.4347
06/07/2022 01:15:00*9.4387*9.4391*9.4429*9.4384
06/07/2022 01:20:00*9.4391*9.4399*9.4417*9.4375
06/07/2022 01:25:00*9.4399*9.4449*9.445*9.439
06/07/2022 01:30:00*9.4449*9.45294*9.45294*9.4449
06/07/2022 01:35:00*9.45294*9.453*9.4551*9.45143
06/07/2022 01:40:00*9.453*9.453*9.4553*9.4527
06/07/2022 01:45:00*9.453*9.4527*9.453*9.44975
06/07/2022 01:50:00*9.4527*9.45153*9.45558*9.45057
06/07/2022 01:55:00*9.45153*9.45346*9.45388*9.45101
06/07/2022 02:00:00*9.45346*9.45297*9.4568*9.44888
06/07/2022 02:05:00*9.45297*9.45598*9.45673*9.44867
06/07/2022 02:10:00*9.45598*9.45469*9.45854*9.45181
06/07/2022 02:15:00*9.45469*9.48157*9.4836*9.45433
06/07/2022 02:20:00*9.48157*9.47713*9.4842*9.47358
06/07/2022 02:25:00*9.47713*9.47435*9.47757*9.47028
06/07/2022 02:30:00*9.47435*9.47473*9.47933*9.47435
06/07/2022 02:35:00*9.47473*9.4708*9.4754*9.47049
06/07/2022 02:40:00*9.4708*9.46411*9.4708*9.46269
06/07/2022 02:45:00*9.46411*9.46501*9.46672*9.45805
06/07/2022 02:50:00*9.46501*9.45726*9.46524*9.45648
06/07/2022 02:55:00*9.45726*9.46347*9.46407*9.45012
06/07/2022 03:00:00*9.46347*9.4699*9.4699*9.46111
06/07/2022 03:05:00*9.4699*9.47606*9.47728*9.46154
06/07/2022 03:10:00*9.47606*9.47515*9.47801*9.46774
06/07/2022 03:15:00*9.47515*9.47286*9.47828*9.47257
06/07/2022 03:20:00*9.47286*9.47749*9.47853*9.46623
06/07/2022 03:25:00*9.47749*9.47262*9.47904*9.47256
06/07/2022 03:30:00*9.47262*9.47324*9.47373*9.46754
06/07/2022 03:35:00*9.47324*9.47557*9.47854*9.46823
06/07/2022 03:40:00*9.47557*9.47458*9.47829*9.47289
06/07/2022 03:45:00*9.47458*9.478*9.48171*9.47342
06/07/2022 03:50:00*9.478*9.4865*9.4865*9.47571
06/07/2022 03:55:00*9.4865*9.47728*9.48903*9.47696
06/07/2022 04:00:00*9.47728*9.48148*9.48356*9.47554
06/07/2022 04:05:00*9.48148*9.46516*9.4829*9.46491
06/07/2022 04:10:00*9.46516*9.4599*9.46881*9.45881
06/07/2022 04:15:00*9.4599*9.45583*9.46135*9.45132
06/07/2022 04:20:00*9.45583*9.46366*9.46523*9.4542
06/07/2022 04:25:00*9.46366*9.4719*9.47248*9.46366
06/07/2022 04:30:00*9.4719*9.47224*9.47367*9.46929
06/07/2022 04:35:00*9.47224*9.47327*9.4751*9.47171
06/07/2022 04:40:00*9.47327*9.46926*9.47327*9.46279
06/07/2022 04:45:00*9.46926*9.47913*9.47961*9.46926
06/07/2022 04:50:00*9.47913*9.48289*9.48289*9.47705
06/07/2022 04:55:00*9.48289*9.48863*9.48897*9.48212
06/07/2022 05:00:00*9.48863*9.4935*9.4935*9.48388
06/07/2022 05:05:00*9.4935*9.49789*9.49913*9.49278
06/07/2022 05:10:00*9.49789*9.49609*9.49799*9.49471
06/07/2022 05:15:00*9.49609*9.49621*9.49738*9.49099
06/07/2022 05:20:00*9.49621*9.4882*9.49621*9.4882
06/07/2022 05:25:00*9.4882*9.48911*9.49172*9.48772
06/07/2022 05:30:00*9.48911*9.48794*9.49142*9.48603
06/07/2022 05:35:00*9.48794*9.47773*9.48901*9.47575
06/07/2022 05:40:00*9.47773*9.47958*9.47964*9.47658
06/07/2022 05:45:00*9.47958*9.48577*9.48777*9.47949
06/07/2022 05:50:00*9.48577*9.48855*9.48913*9.48465
06/07/2022 05:55:00*9.48855*9.4929*9.4929*9.48636
06/07/2022 06:00:00*9.4929*9.4945*9.49734*9.49271
06/07/2022 06:05:00*9.4945*9.49559*9.49801*9.49283
06/07/2022 06:10:00*9.49559*9.49274*9.49569*9.49127
06/07/2022 06:15:00*9.49274*9.48762*9.4961*9.48762
06/07/2022 06:20:00*9.48762*9.49367*9.49367*9.48738
06/07/2022 06:25:00*9.49367*9.49515*9.49787*9.49064
06/07/2022 06:30:00*9.49515*9.49488*9.49583*9.49112
06/07/2022 06:35:00*9.49488*9.49822*9.49822*9.49251
06/07/2022 06:40:00*9.49822*9.493*9.49846*9.49075
06/07/2022 06:45:00*9.493*9.49321*9.49457*9.48844
06/07/2022 06:50:00*9.49321*9.49395*9.4944*9.49065
06/07/2022 06:55:00*9.49395*9.49545*9.49801*9.49255
06/07/2022 07:00:00*9.49545*9.50446*9.505*9.49368
06/07/2022 07:05:00*9.50446*9.51753*9.5188*9.50391
06/07/2022 07:10:00*9.51753*9.51741*9.52384*9.5167
06/07/2022 07:15:00*9.51741*9.5247*9.5263*9.51741
06/07/2022 07:20:00*9.5247*9.52078*9.52711*9.52031
06/07/2022 07:25:00*9.52078*9.51815*9.52408*9.51799
06/07/2022 07:30:00*9.51815*9.52421*9.52549*9.51763
06/07/2022 07:35:00*9.52421*9.52574*9.52928*9.52359
06/07/2022 07:40:00*9.52574*9.53157*9.53195*9.52486
06/07/2022 07:45:00*9.53157*9.53164*9.53834*9.53152
06/07/2022 07:50:00*9.53164*9.53088*9.53616*9.53046
06/07/2022 07:55:00*9.53088*9.53928*9.53992*9.52778
06/07/2022 08:00:00*9.53928*9.53198*9.53996*9.53081
06/07/2022 08:05:00*9.53198*9.54039*9.54206*9.53054
06/07/2022 08:10:00*9.54039*9.5448*9.54488*9.53749
06/07/2022 08:15:00*9.5448*9.55087*9.55132*9.54265
06/07/2022 08:20:00*9.55087*9.56869*9.56994*9.54973
06/07/2022 08:25:00*9.56869*9.56049*9.57157*9.56043
06/07/2022 08:30:00*9.56049*9.55352*9.56053*9.54653
06/07/2022 08:35:00*9.55352*9.54734*9.55482*9.5464
06/07/2022 08:40:00*9.54734*9.54501*9.54791*9.53897
06/07/2022 08:45:00*9.54501*9.55271*9.5543*9.53971
06/07/2022 08:50:00*9.55271*9.55032*9.55476*9.54631
06/07/2022 08:55:00*9.55032*9.56481*9.56811*9.54975
06/07/2022 09:00:00*9.56481*9.5635*9.5718*9.56338
06/07/2022 09:05:00*9.5635*9.55287*9.56846*9.55201
06/07/2022 09:10:00*9.55287*9.55601*9.5607*9.54481
06/07/2022 09:15:00*9.55601*9.55979*9.56321*9.55398
06/07/2022 09:20:00*9.55979*9.56052*9.56114*9.55527
06/07/2022 09:25:00*9.56052*9.56476*9.56614*9.55948
06/07/2022 09:30:00*9.56476*9.55514*9.56697*9.55514
06/07/2022 09:35:00*9.55514*9.53654*9.55514*9.53654
06/07/2022 09:40:00*9.53654*9.53919*9.54121*9.53498
06/07/2022 09:45:00*9.53919*9.52787*9.53919*9.52421
06/07/2022 09:50:00*9.52787*9.51206*9.52829*9.51193
06/07/2022 09:55:00*9.51206*9.50992*9.51353*9.50339
06/07/2022 10:00:00*9.50992*9.50869*9.51432*9.50521
06/07/2022 10:05:00*9.50869*9.5078*9.51331*9.50728
06/07/2022 10:10:00*9.5078*9.51548*9.51812*9.50476
06/07/2022 10:15:00*9.51548*9.5286*9.5311*9.51529
06/07/2022 10:20:00*9.5286*9.52399*9.53069*9.52399
06/07/2022 10:25:00*9.52399*9.51896*9.52658*9.51685
06/07/2022 10:30:00*9.51896*9.50523*9.51964*9.50523
06/07/2022 10:35:00*9.50523*9.49585*9.50708*9.494
06/07/2022 10:40:00*9.49585*9.49442*9.49918*9.4908
06/07/2022 10:45:00*9.49442*9.48579*9.49442*9.4819
06/07/2022 10:50:00*9.48579*9.48315*9.4891*9.4821
06/07/2022 10:55:00*9.48315*9.47534*9.48702*9.47212
06/07/2022 11:00:00*9.47534*9.4839*9.4855*9.4741
06/07/2022 11:05:00*9.4839*9.47457*9.48471*9.46984
06/07/2022 11:10:00*9.47457*9.47627*9.4811*9.47425
06/07/2022 11:15:00*9.47627*9.47323*9.47745*9.4672
06/07/2022 11:20:00*9.47323*9.48059*9.48262*9.47138
06/07/2022 11:25:00*9.48059*9.48564*9.4858*9.47923
06/07/2022 11:30:00*9.48564*9.48595*9.48921*9.48323
06/07/2022 11:35:00*9.48595*9.48522*9.49033*9.48203
06/07/2022 11:40:00*9.48522*9.48111*9.48671*9.48106
06/07/2022 11:45:00*9.48111*9.47488*9.48249*9.47463
06/07/2022 11:50:00*9.47488*9.4786*9.4786*9.4745
06/07/2022 11:55:00*9.4786*9.47211*9.4786*9.47195
06/07/2022 12:00:00*9.47211*9.47707*9.47805*9.47122
06/07/2022 12:05:00*9.47707*9.4813*9.48752*9.47585
06/07/2022 12:10:00*9.4813*9.47529*9.48493*9.47419
06/07/2022 12:15:00*9.47529*9.48278*9.48316*9.4726
06/07/2022 12:20:00*9.48278*9.48003*9.48278*9.47767
06/07/2022 12:25:00*9.48003*9.47531*9.48094*9.47531
06/07/2022 12:30:00*9.47531*9.47384*9.47622*9.47296
06/07/2022 12:35:00*9.47384*9.47322*9.47461*9.4713
06/07/2022 12:40:00*9.47322*9.47398*9.47511*9.47022
06/07/2022 12:45:00*9.47398*9.47674*9.47723*9.47203
06/07/2022 12:50:00*9.47674*9.47568*9.47696*9.4735
06/07/2022 12:55:00*9.47568*9.47412*9.47624*9.47298
06/07/2022 13:00:00*9.47412*9.4739*9.4747*9.47268
06/07/2022 13:05:00*9.4739*9.4737*9.47719*9.47324
06/07/2022 13:10:00*9.4737*9.47153*9.4741*9.4709
06/07/2022 13:15:00*9.47153*9.4851*9.4885*9.4701
06/07/2022 13:20:00*9.4851*9.48098*9.4875*9.4721
06/07/2022 13:25:00*9.48098*9.47724*9.4814*9.47486
06/07/2022 13:30:00*9.47724*9.48002*9.4805*9.47634
06/07/2022 13:35:00*9.48002*9.48036*9.48073*9.47652
06/07/2022 13:40:00*9.48036*9.48324*9.48415*9.47972
06/07/2022 13:45:00*9.48324*9.47875*9.48348*9.47869
06/07/2022 13:50:00*9.47875*9.47581*9.47884*9.47581
06/07/2022 13:55:00*9.47581*9.47817*9.47888*9.47545
06/07/2022 14:00:00*9.47817*9.47915*9.47958*9.47343
06/07/2022 14:05:00*9.47915*9.47613*9.48033*9.47519
06/07/2022 14:10:00*9.47613*9.4712*9.47613*9.4709
06/07/2022 14:15:00*9.4712*9.46445*9.4713*9.46401
06/07/2022 14:20:00*9.46445*9.46367*9.4684*9.46309
06/07/2022 14:25:00*9.46367*9.46542*9.46698*9.46304
06/07/2022 14:30:00*9.46542*9.46047*9.46643*9.46046
06/07/2022 14:35:00*9.46047*9.45229*9.46213*9.45213
06/07/2022 14:40:00*9.45229*9.45233*9.45303*9.45227
06/07/2022 14:45:00*9.45233*9.45068*9.4524*9.44857
06/07/2022 14:50:00*9.45068*9.45273*9.45364*9.45027
06/07/2022 14:55:00*9.45273*9.45324*9.4539*9.45233
06/07/2022 15:00:00*9.45324*9.45358*9.45441*9.4517
06/07/2022 15:05:00*9.45358*9.44981*9.45358*9.44843
06/07/2022 15:10:00*9.44981*9.44709*9.45005*9.44708
06/07/2022 15:15:00*9.44709*9.44902*9.45008*9.44709
06/07/2022 15:20:00*9.44902*9.44896*9.44933*9.44827
06/07/2022 15:25:00*9.44896*9.448*9.4492*9.44706
06/07/2022 15:30:00*9.448*9.44943*9.4502*9.44785
06/07/2022 15:35:00*9.44943*9.44916*9.45082*9.4476
06/07/2022 15:40:00*9.44916*9.44798*9.45018*9.44693
06/07/2022 15:45:00*9.44798*9.4496*9.4503*9.44772
06/07/2022 15:50:00*9.4496*9.4507*9.45072*9.4496
06/07/2022 15:55:00*9.4507*9.44872*9.4509*9.44872
06/07/2022 16:00:00*9.44872*9.44535*9.44895*9.44174
06/07/2022 16:05:00*9.44535*9.449*9.44997*9.445
06/07/2022 16:10:00*9.449*9.44696*9.44961*9.4467
06/07/2022 16:15:00*9.44696*9.44777*9.4487*9.44574
06/07/2022 16:20:00*9.44777*9.44766*9.4487*9.44744
06/07/2022 16:25:00*9.44766*9.44719*9.44766*9.44706
06/07/2022 16:30:00*9.44719*9.4494*9.44951*9.44655
06/07/2022 16:35:00*9.4494*9.44997*9.45109*9.44778
06/07/2022 16:40:00*9.44997*9.45079*9.45079*9.44982
06/07/2022 16:45:00*9.45079*9.44898*9.45079*9.44898
06/07/2022 16:50:00*9.44898*9.45092*9.45092*9.44896
06/07/2022 16:55:00*9.45092*9.45042*9.45107*9.45042
06/07/2022 17:00:00*9.45042*9.44054*9.4513*9.44054
