06/05/2022 17:05:00*9.4269*9.4269*9.4269*9.4269
06/05/2022 17:10:00*9.4269*9.4269*9.4269*9.4269
06/05/2022 17:15:00*9.4269*9.42427*9.4269*9.42418
06/05/2022 17:20:00*9.42427*9.42474*9.42484*9.42405
06/05/2022 17:25:00*9.42474*9.42491*9.42496*9.42472
06/05/2022 17:30:00*9.42491*9.42447*9.42491*9.42447
06/05/2022 17:35:00*9.42447*9.42368*9.42512*9.42364
06/05/2022 17:40:00*9.42368*9.42358*9.42377*9.42358
06/05/2022 17:45:00*9.42358*9.42349*9.42358*9.42303
06/05/2022 17:50:00*9.42349*9.42347*9.42349*9.42195
06/05/2022 17:55:00*9.42347*9.42249*9.4235*9.41104
06/05/2022 18:00:00*9.42249*9.41922*9.42249*9.41104
06/05/2022 18:05:00*9.41922*9.42447*9.42685*9.41922
06/05/2022 18:10:00*9.42447*9.42525*9.42583*9.42239
06/05/2022 18:15:00*9.42525*9.42846*9.42937*9.42525
06/05/2022 18:20:00*9.42846*9.42003*9.42846*9.41938
06/05/2022 18:25:00*9.42003*9.4209*9.4216*9.42003
06/05/2022 18:30:00*9.4209*9.41923*9.4209*9.4188
06/05/2022 18:35:00*9.41923*9.41584*9.4193*9.41584
06/05/2022 18:40:00*9.41584*9.42054*9.42093*9.41584
06/05/2022 18:45:00*9.42054*9.42306*9.42306*9.42054
06/05/2022 18:50:00*9.42306*9.42218*9.42656*9.4213
06/05/2022 18:55:00*9.42218*9.42358*9.42719*9.42054
06/05/2022 19:00:00*9.42358*9.4238*9.4259*9.42238
06/05/2022 19:05:00*9.4238*9.42743*9.43016*9.42156
06/05/2022 19:10:00*9.42743*9.42777*9.42847*9.4248
06/05/2022 19:15:00*9.42777*9.42697*9.42793*9.4242
06/05/2022 19:20:00*9.42697*9.42488*9.42831*9.4235
06/05/2022 19:25:00*9.42488*9.4249*9.42636*9.42364
06/05/2022 19:30:00*9.4249*9.42463*9.42509*9.4215
06/05/2022 19:35:00*9.42463*9.42392*9.42528*9.4221
06/05/2022 19:40:00*9.42392*9.42803*9.42993*9.42247
06/05/2022 19:45:00*9.42803*9.4248*9.42887*9.4218
06/05/2022 19:50:00*9.4248*9.424*9.42673*9.422
06/05/2022 19:55:00*9.424*9.42792*9.42845*9.4231
06/05/2022 20:00:00*9.42792*9.43068*9.43089*9.4267
06/05/2022 20:05:00*9.43068*9.42726*9.43144*9.4245
06/05/2022 20:10:00*9.42726*9.42156*9.42818*9.419
06/05/2022 20:15:00*9.42156*9.42251*9.42333*9.42127
06/05/2022 20:20:00*9.42251*9.42072*9.42251*9.4201
06/05/2022 20:25:00*9.42072*9.41879*9.42072*9.41771
06/05/2022 20:30:00*9.41879*9.42242*9.42242*9.41821
06/05/2022 20:35:00*9.42242*9.42349*9.42411*9.42207
06/05/2022 20:40:00*9.42349*9.42638*9.42821*9.42349
06/05/2022 20:45:00*9.42638*9.42609*9.42737*9.42475
06/05/2022 20:50:00*9.42609*9.43169*9.43174*9.42538
06/05/2022 20:55:00*9.43169*9.4333*9.4333*9.42809
06/05/2022 21:00:00*9.4333*9.43748*9.43865*9.4333
06/05/2022 21:05:00*9.43748*9.4376*9.44187*9.43675
06/05/2022 21:10:00*9.4376*9.44006*9.44079*9.4366
06/05/2022 21:15:00*9.44006*9.43904*9.44049*9.43789
06/05/2022 21:20:00*9.43904*9.43448*9.43913*9.43448
06/05/2022 21:25:00*9.43448*9.43804*9.43804*9.43373
06/05/2022 21:30:00*9.43804*9.43965*9.44025*9.43794
06/05/2022 21:35:00*9.43965*9.44815*9.45588*9.4395
06/05/2022 21:40:00*9.44815*9.44621*9.44857*9.44597
06/05/2022 21:45:00*9.44621*9.44566*9.44621*9.44232
06/05/2022 21:50:00*9.44566*9.44279*9.44644*9.44245
06/05/2022 21:55:00*9.44279*9.43471*9.44279*9.43119
06/05/2022 22:00:00*9.43471*9.43675*9.4383*9.43369
06/05/2022 22:05:00*9.43675*9.43289*9.43746*9.43289
06/05/2022 22:10:00*9.43289*9.43007*9.43316*9.42954
06/05/2022 22:15:00*9.43007*9.43087*9.43167*9.43007
06/05/2022 22:20:00*9.43087*9.43191*9.43241*9.43019
06/05/2022 22:25:00*9.43191*9.43098*9.43191*9.42998
06/05/2022 22:30:00*9.43098*9.42878*9.43187*9.42878
06/05/2022 22:35:00*9.42878*9.42641*9.43081*9.42641
06/05/2022 22:40:00*9.42641*9.42658*9.42754*9.42529
06/05/2022 22:45:00*9.42658*9.42633*9.42754*9.42452
06/05/2022 22:50:00*9.42633*9.42727*9.42793*9.42633
06/05/2022 22:55:00*9.42727*9.42716*9.42814*9.42587
06/05/2022 23:00:00*9.42716*9.42774*9.42774*9.42696
06/05/2022 23:05:00*9.42774*9.4278*9.4286*9.42713
06/05/2022 23:10:00*9.4278*9.42638*9.42781*9.42638
06/05/2022 23:15:00*9.42638*9.42609*9.42716*9.42504
06/05/2022 23:20:00*9.42609*9.42677*9.42735*9.4251
06/05/2022 23:25:00*9.42677*9.42945*9.43032*9.42624
06/05/2022 23:30:00*9.42945*9.43002*9.4303*9.42881
06/05/2022 23:35:00*9.43002*9.42856*9.43022*9.42853
06/05/2022 23:40:00*9.42856*9.4302*9.43025*9.42783
06/05/2022 23:45:00*9.4302*9.42777*9.43028*9.42765
06/05/2022 23:50:00*9.42777*9.42806*9.42821*9.42694
06/05/2022 23:55:00*9.42806*9.42719*9.42806*9.42709
06/06/2022 00:00:00*9.42719*9.42694*9.42754*9.42615
06/06/2022 00:05:00*9.42694*9.42839*9.4293*9.4269
06/06/2022 00:10:00*9.42839*9.4284*9.42964*9.42839
06/06/2022 00:15:00*9.4284*9.4313*9.43265*9.4284
06/06/2022 00:20:00*9.4313*9.43032*9.43148*9.4295
06/06/2022 00:25:00*9.43032*9.43026*9.43156*9.42987
06/06/2022 00:30:00*9.43026*9.42913*9.4312*9.4283
06/06/2022 00:35:00*9.42913*9.43044*9.43097*9.429
06/06/2022 00:40:00*9.43044*9.43066*9.43174*9.42985
06/06/2022 00:45:00*9.43066*9.42886*9.43066*9.428
06/06/2022 00:50:00*9.42886*9.42848*9.42904*9.42691
06/06/2022 00:55:00*9.42848*9.42892*9.42893*9.42739
06/06/2022 01:00:00*9.42892*9.42765*9.43004*9.42728
06/06/2022 01:05:00*9.42765*9.42424*9.42767*9.42393
06/06/2022 01:10:00*9.42424*9.42081*9.42441*9.42081
06/06/2022 01:15:00*9.42081*9.42095*9.42215*9.42011
06/06/2022 01:20:00*9.42095*9.42038*9.42099*9.41856
06/06/2022 01:25:00*9.42038*9.4114*9.42161*9.41048
06/06/2022 01:30:00*9.4114*9.41846*9.41846*9.4114
06/06/2022 01:35:00*9.41846*9.41698*9.41851*9.41612
06/06/2022 01:40:00*9.41698*9.4056*9.41764*9.40549
06/06/2022 01:45:00*9.4056*9.40584*9.40585*9.40389
06/06/2022 01:50:00*9.40584*9.41046*9.41084*9.40584
06/06/2022 01:55:00*9.41046*9.4106*9.41125*9.40996
06/06/2022 02:00:00*9.4106*9.41566*9.41617*9.40996
06/06/2022 02:05:00*9.41566*9.41675*9.42315*9.41566
06/06/2022 02:10:00*9.41675*9.42296*9.42523*9.41672
06/06/2022 02:15:00*9.42296*9.42417*9.42789*9.42284
06/06/2022 02:20:00*9.42417*9.4242*9.42948*9.42164
06/06/2022 02:25:00*9.4242*9.424*9.42706*9.42376
06/06/2022 02:30:00*9.424*9.42515*9.43036*9.42296
06/06/2022 02:35:00*9.42515*9.41567*9.42765*9.41331
06/06/2022 02:40:00*9.41567*9.41237*9.41885*9.41177
06/06/2022 02:45:00*9.41237*9.41939*9.42059*9.41237
06/06/2022 02:50:00*9.41939*9.42309*9.42484*9.41796
06/06/2022 02:55:00*9.42309*9.42702*9.42827*9.42296
06/06/2022 03:00:00*9.42702*9.42287*9.42801*9.42087
06/06/2022 03:05:00*9.42287*9.4074*9.42405*9.40719
06/06/2022 03:10:00*9.4074*9.40571*9.40791*9.40206
06/06/2022 03:15:00*9.40571*9.41049*9.41154*9.40329
06/06/2022 03:20:00*9.41049*9.41299*9.41461*9.40777
06/06/2022 03:25:00*9.41299*9.41311*9.42015*9.4113
06/06/2022 03:30:00*9.41311*9.41438*9.41541*9.41252
06/06/2022 03:35:00*9.41438*9.42275*9.42294*9.41398
06/06/2022 03:40:00*9.42275*9.41339*9.42287*9.41227
06/06/2022 03:45:00*9.41339*9.4169*9.41691*9.40794
06/06/2022 03:50:00*9.4169*9.40702*9.41843*9.40588
06/06/2022 03:55:00*9.40702*9.39831*9.40875*9.39273
06/06/2022 04:00:00*9.39831*9.39426*9.40259*9.39397
06/06/2022 04:05:00*9.39426*9.39231*9.4004*9.3888
06/06/2022 04:10:00*9.39231*9.39762*9.39907*9.38852
06/06/2022 04:15:00*9.39762*9.38387*9.3977*9.37917
06/06/2022 04:20:00*9.38387*9.38567*9.38781*9.38162
06/06/2022 04:25:00*9.38567*9.39402*9.39402*9.38548
06/06/2022 04:30:00*9.39402*9.39329*9.39578*9.3919
06/06/2022 04:35:00*9.39329*9.39219*9.39329*9.38771
06/06/2022 04:40:00*9.39219*9.39029*9.39382*9.38906
06/06/2022 04:45:00*9.39029*9.3878*9.39045*9.38498
06/06/2022 04:50:00*9.3878*9.38648*9.389*9.38389
06/06/2022 04:55:00*9.38648*9.38523*9.38884*9.38523
06/06/2022 05:00:00*9.38523*9.38135*9.38763*9.37942
06/06/2022 05:05:00*9.38135*9.38527*9.38965*9.38135
06/06/2022 05:10:00*9.38527*9.38259*9.38779*9.38194
06/06/2022 05:15:00*9.38259*9.3866*9.387*9.38259
06/06/2022 05:20:00*9.3866*9.38679*9.38696*9.38069
06/06/2022 05:25:00*9.38679*9.38604*9.38784*9.38414
06/06/2022 05:30:00*9.38604*9.38318*9.38657*9.38246
06/06/2022 05:35:00*9.38318*9.39095*9.39383*9.38197
06/06/2022 05:40:00*9.39095*9.39559*9.39604*9.39058
06/06/2022 05:45:00*9.39559*9.39759*9.40045*9.39559
06/06/2022 05:50:00*9.39759*9.39045*9.3978*9.38936
06/06/2022 05:55:00*9.39045*9.39438*9.39538*9.39045
06/06/2022 06:00:00*9.39438*9.3882*9.39513*9.38815
06/06/2022 06:05:00*9.3882*9.39607*9.39607*9.38776
06/06/2022 06:10:00*9.39607*9.39526*9.39748*9.39351
06/06/2022 06:15:00*9.39526*9.39907*9.39995*9.39401
06/06/2022 06:20:00*9.39907*9.39866*9.4007*9.39507
06/06/2022 06:25:00*9.39866*9.3969*9.39866*9.39496
06/06/2022 06:30:00*9.3969*9.40033*9.40062*9.3963
06/06/2022 06:35:00*9.40033*9.40303*9.40456*9.3999
06/06/2022 06:40:00*9.40303*9.40431*9.40791*9.4023
06/06/2022 06:45:00*9.40431*9.40341*9.4061*9.40262
06/06/2022 06:50:00*9.40341*9.40696*9.40984*9.40341
06/06/2022 06:55:00*9.40696*9.40145*9.40696*9.40104
06/06/2022 07:00:00*9.40145*9.40113*9.4028*9.4008
06/06/2022 07:05:00*9.40113*9.40132*9.40297*9.39955
06/06/2022 07:10:00*9.40132*9.40056*9.40283*9.39831
06/06/2022 07:15:00*9.40056*9.3964*9.40056*9.39535
06/06/2022 07:20:00*9.3964*9.39783*9.40013*9.39316
06/06/2022 07:25:00*9.39783*9.39691*9.40011*9.39689
06/06/2022 07:30:00*9.39691*9.39693*9.39925*9.39569
06/06/2022 07:35:00*9.39693*9.39864*9.4*9.39593
06/06/2022 07:40:00*9.39864*9.39692*9.39944*9.39515
06/06/2022 07:45:00*9.39692*9.39967*9.39993*9.39413
06/06/2022 07:50:00*9.39967*9.40147*9.40172*9.39706
06/06/2022 07:55:00*9.40147*9.39852*9.4022*9.39852
06/06/2022 08:00:00*9.39852*9.39799*9.40219*9.39735
06/06/2022 08:05:00*9.39799*9.40104*9.40261*9.39547
06/06/2022 08:10:00*9.40104*9.39849*9.402*9.39806
06/06/2022 08:15:00*9.39849*9.40093*9.40099*9.39808
06/06/2022 08:20:00*9.40093*9.40753*9.4078*9.40093
06/06/2022 08:25:00*9.40753*9.40977*9.4121*9.40413
06/06/2022 08:30:00*9.40977*9.40587*9.41057*9.40391
06/06/2022 08:35:00*9.40587*9.40396*9.40705*9.40281
06/06/2022 08:40:00*9.40396*9.4064*9.40684*9.40132
06/06/2022 08:45:00*9.4064*9.40467*9.40738*9.40274
06/06/2022 08:50:00*9.40467*9.39898*9.40467*9.39704
06/06/2022 08:55:00*9.39898*9.39582*9.39951*9.39127
06/06/2022 09:00:00*9.39582*9.38531*9.39668*9.3851
06/06/2022 09:05:00*9.38531*9.38432*9.38667*9.38023
06/06/2022 09:10:00*9.38432*9.38098*9.3863*9.3803
06/06/2022 09:15:00*9.38098*9.38294*9.38294*9.37491
06/06/2022 09:20:00*9.38294*9.39006*9.39085*9.38294
06/06/2022 09:25:00*9.39006*9.38528*9.39058*9.38403
06/06/2022 09:30:00*9.38528*9.38732*9.38786*9.38292
06/06/2022 09:35:00*9.38732*9.38161*9.38762*9.38098
06/06/2022 09:40:00*9.38161*9.38664*9.38982*9.37553
06/06/2022 09:45:00*9.38664*9.38009*9.38856*9.37606
06/06/2022 09:50:00*9.38009*9.38358*9.3908*9.38009
06/06/2022 09:55:00*9.38358*9.38339*9.38794*9.38251
06/06/2022 10:00:00*9.38339*9.38149*9.3866*9.3804
06/06/2022 10:05:00*9.38149*9.37976*9.3834*9.37494
06/06/2022 10:10:00*9.37976*9.3767*9.38359*9.36899
06/06/2022 10:15:00*9.3767*9.37387*9.37684*9.37103
06/06/2022 10:20:00*9.37387*9.38552*9.38699*9.37386
06/06/2022 10:25:00*9.38552*9.39322*9.39821*9.38552
06/06/2022 10:30:00*9.39322*9.38685*9.3983*9.38219
06/06/2022 10:35:00*9.38685*9.39729*9.39729*9.38377
06/06/2022 10:40:00*9.39729*9.40656*9.40732*9.39489
06/06/2022 10:45:00*9.40656*9.3917*9.40656*9.39169
06/06/2022 10:50:00*9.3917*9.38815*9.39564*9.38708
06/06/2022 10:55:00*9.38815*9.38789*9.38891*9.37667
06/06/2022 11:00:00*9.38789*9.38292*9.3893*9.3806
06/06/2022 11:05:00*9.38292*9.38898*9.38898*9.3798
06/06/2022 11:10:00*9.38898*9.39815*9.39896*9.38769
06/06/2022 11:15:00*9.39815*9.41002*9.4119*9.39815
06/06/2022 11:20:00*9.41002*9.42001*9.42024*9.40885
06/06/2022 11:25:00*9.42001*9.42027*9.42134*9.41478
06/06/2022 11:30:00*9.42027*9.41875*9.42503*9.4144
06/06/2022 11:35:00*9.41875*9.41897*9.4233*9.41764
06/06/2022 11:40:00*9.41897*9.42069*9.42074*9.4175
06/06/2022 11:45:00*9.42069*9.40705*9.42203*9.40673
06/06/2022 11:50:00*9.40705*9.41044*9.41044*9.40668
06/06/2022 11:55:00*9.41044*9.41166*9.41362*9.41044
06/06/2022 12:00:00*9.41166*9.41033*9.41166*9.40937
06/06/2022 12:05:00*9.41033*9.4149*9.41587*9.41033
06/06/2022 12:10:00*9.4149*9.41093*9.4149*9.41073
06/06/2022 12:15:00*9.41093*9.41628*9.41628*9.40684
06/06/2022 12:20:00*9.41628*9.41747*9.41747*9.41221
06/06/2022 12:25:00*9.41747*9.41882*9.419*9.41523
06/06/2022 12:30:00*9.41882*9.41934*9.41958*9.41481
06/06/2022 12:35:00*9.41934*9.4223*9.4235*9.41929
06/06/2022 12:40:00*9.4223*9.41871*9.4223*9.4181
06/06/2022 12:45:00*9.41871*9.42128*9.4219*9.41861
06/06/2022 12:50:00*9.42128*9.41765*9.42193*9.4167
06/06/2022 12:55:00*9.41765*9.41942*9.41958*9.41658
06/06/2022 13:00:00*9.41942*9.41669*9.41957*9.41507
06/06/2022 13:05:00*9.41669*9.41942*9.42*9.41642
06/06/2022 13:10:00*9.41942*9.41961*9.42055*9.41819
06/06/2022 13:15:00*9.41961*9.4182*9.42223*9.4175
06/06/2022 13:20:00*9.4182*9.4178*9.4187*9.41633
06/06/2022 13:25:00*9.4178*9.41796*9.41881*9.41722
06/06/2022 13:30:00*9.41796*9.41675*9.4196*9.41675
06/06/2022 13:35:00*9.41675*9.4147*9.41732*9.41375
06/06/2022 13:40:00*9.4147*9.40724*9.4159*9.40628
06/06/2022 13:45:00*9.40724*9.40751*9.40843*9.40589
06/06/2022 13:50:00*9.40751*9.4069*9.40762*9.40513
06/06/2022 13:55:00*9.4069*9.40899*9.40899*9.40611
06/06/2022 14:00:00*9.40899*9.41147*9.41215*9.40872
06/06/2022 14:05:00*9.41147*9.41402*9.41435*9.41112
06/06/2022 14:10:00*9.41402*9.41556*9.41693*9.41309
06/06/2022 14:15:00*9.41556*9.41626*9.41651*9.41472
06/06/2022 14:20:00*9.41626*9.4171*9.4174*9.41616
06/06/2022 14:25:00*9.4171*9.42042*9.4213*9.4167
06/06/2022 14:30:00*9.42042*9.42498*9.42585*9.42038
06/06/2022 14:35:00*9.42498*9.42572*9.4264*9.42484
06/06/2022 14:40:00*9.42572*9.42705*9.42705*9.42547
06/06/2022 14:45:00*9.42705*9.4233*9.4271*9.42151
06/06/2022 14:50:00*9.4233*9.4255*9.42583*9.42223
06/06/2022 14:55:00*9.4255*9.43182*9.4367*9.4255
06/06/2022 15:00:00*9.43182*9.42734*9.434*9.42231
06/06/2022 15:05:00*9.42734*9.42821*9.42953*9.42595
06/06/2022 15:10:00*9.42821*9.42887*9.43136*9.42746
06/06/2022 15:15:00*9.42887*9.42643*9.42978*9.42577
06/06/2022 15:20:00*9.42643*9.42822*9.42822*9.42578
06/06/2022 15:25:00*9.42822*9.42952*9.43132*9.42822
06/06/2022 15:30:00*9.42952*9.43273*9.43273*9.42952
06/06/2022 15:35:00*9.43273*9.43092*9.4338*9.43017
06/06/2022 15:40:00*9.43092*9.43064*9.43169*9.43046
06/06/2022 15:45:00*9.43064*9.42931*9.43175*9.42931
06/06/2022 15:50:00*9.42931*9.42811*9.42942*9.42746
06/06/2022 15:55:00*9.42811*9.42856*9.42908*9.42748
06/06/2022 16:00:00*9.42856*9.42874*9.42925*9.42731
06/06/2022 16:05:00*9.42874*9.42891*9.43039*9.42809
06/06/2022 16:10:00*9.42891*9.42998*9.4304*9.42879
06/06/2022 16:15:00*9.42998*9.42829*9.42998*9.42803
06/06/2022 16:20:00*9.42829*9.42732*9.42829*9.42715
06/06/2022 16:25:00*9.42732*9.42727*9.42782*9.42678
06/06/2022 16:30:00*9.42727*9.42671*9.42764*9.42655
06/06/2022 16:35:00*9.42671*9.42523*9.42799*9.42489
06/06/2022 16:40:00*9.42523*9.4234*9.42555*9.42226
06/06/2022 16:45:00*9.4234*9.42375*9.42442*9.4226
06/06/2022 16:50:00*9.42375*9.42242*9.42524*9.42242
06/06/2022 16:55:00*9.42242*9.42273*9.42357*9.4194
06/06/2022 17:00:00*9.42273*9.40923*9.4235*9.40652
