06/02/2022 17:05:00*9.35815*9.35815*9.35815*9.35815
06/02/2022 17:10:00*9.35815*9.36577*9.36839*9.35815
06/02/2022 17:15:00*9.36577*9.3652*9.3658*9.36517
06/02/2022 17:20:00*9.3652*9.36502*9.3653*9.36502
06/02/2022 17:25:00*9.36502*9.36502*9.36544*9.36485
06/02/2022 17:30:00*9.36502*9.36463*9.36504*9.36458
06/02/2022 17:35:00*9.36463*9.36357*9.36468*9.36329
06/02/2022 17:40:00*9.36357*9.36381*9.36392*9.36353
06/02/2022 17:45:00*9.36381*9.36431*9.36437*9.36358
06/02/2022 17:50:00*9.36431*9.36365*9.36443*9.36339
06/02/2022 17:55:00*9.36365*9.36366*9.36388*9.3635
06/02/2022 18:00:00*9.36366*9.3638*9.36385*9.36362
06/02/2022 18:05:00*9.3638*9.36767*9.36798*9.35871
06/02/2022 18:10:00*9.36767*9.36673*9.36847*9.3665
06/02/2022 18:15:00*9.36673*9.36452*9.36676*9.36324
06/02/2022 18:20:00*9.36452*9.36434*9.36452*9.36286
06/02/2022 18:25:00*9.36434*9.36385*9.3646*9.36341
06/02/2022 18:30:00*9.36385*9.36377*9.36541*9.36333
06/02/2022 18:35:00*9.36377*9.36565*9.36569*9.36356
06/02/2022 18:40:00*9.36565*9.36524*9.36604*9.36479
06/02/2022 18:45:00*9.36524*9.36396*9.36551*9.36396
06/02/2022 18:50:00*9.36396*9.36063*9.36426*9.357
06/02/2022 18:55:00*9.36063*9.36179*9.36191*9.35969
06/02/2022 19:00:00*9.36179*9.36573*9.36599*9.36179
06/02/2022 19:05:00*9.36573*9.36354*9.36596*9.36224
06/02/2022 19:10:00*9.36354*9.36369*9.36422*9.36303
06/02/2022 19:15:00*9.36369*9.36268*9.36369*9.36215
06/02/2022 19:20:00*9.36268*9.36301*9.36339*9.36233
06/02/2022 19:25:00*9.36301*9.36382*9.36384*9.36299
06/02/2022 19:30:00*9.36382*9.36341*9.36465*9.36337
06/02/2022 19:35:00*9.36341*9.36247*9.36427*9.36235
06/02/2022 19:40:00*9.36247*9.36283*9.36336*9.36247
06/02/2022 19:45:00*9.36283*9.36471*9.3672*9.3627
06/02/2022 19:50:00*9.36471*9.36457*9.36517*9.36394
06/02/2022 19:55:00*9.36457*9.3637*9.36552*9.36344
06/02/2022 20:00:00*9.3637*9.36264*9.3638*9.36226
06/02/2022 20:05:00*9.36264*9.36688*9.36882*9.3618
06/02/2022 20:10:00*9.36688*9.36681*9.36728*9.36534
06/02/2022 20:15:00*9.36681*9.36685*9.36708*9.36595
06/02/2022 20:20:00*9.36685*9.36646*9.36879*9.36631
06/02/2022 20:25:00*9.36646*9.3621*9.36731*9.36195
06/02/2022 20:30:00*9.3621*9.36029*9.36269*9.36029
06/02/2022 20:35:00*9.36029*9.35221*9.36029*9.35048
06/02/2022 20:40:00*9.35221*9.35854*9.35926*9.35152
06/02/2022 20:45:00*9.35854*9.35554*9.35988*9.35462
06/02/2022 20:50:00*9.35554*9.35575*9.3569*9.35473
06/02/2022 20:55:00*9.35575*9.3552*9.35668*9.3545
06/02/2022 21:00:00*9.3552*9.35602*9.35905*9.35467
06/02/2022 21:05:00*9.35602*9.35765*9.3587*9.35602
06/02/2022 21:10:00*9.35765*9.3584*9.35879*9.35736
06/02/2022 21:15:00*9.3584*9.36153*9.36248*9.35835
06/02/2022 21:20:00*9.36153*9.3611*9.3625*9.36016
06/02/2022 21:25:00*9.3611*9.36137*9.36175*9.36065
06/02/2022 21:30:00*9.36137*9.36166*9.362*9.361
06/02/2022 21:35:00*9.36166*9.36219*9.36219*9.35961
06/02/2022 21:40:00*9.36219*9.36067*9.36219*9.35998
06/02/2022 21:45:00*9.36067*9.35608*9.36067*9.35551
06/02/2022 21:50:00*9.35608*9.35722*9.35789*9.35562
06/02/2022 21:55:00*9.35722*9.35642*9.3585*9.35631
06/02/2022 22:00:00*9.35642*9.35647*9.35695*9.35469
06/02/2022 22:05:00*9.35647*9.35806*9.35833*9.35647
06/02/2022 22:10:00*9.35806*9.3576*9.35913*9.3572
06/02/2022 22:15:00*9.3576*9.35501*9.3578*9.35466
06/02/2022 22:20:00*9.35501*9.35327*9.35501*9.35295
06/02/2022 22:25:00*9.35327*9.35131*9.3536*9.35131
06/02/2022 22:30:00*9.35131*9.35134*9.35244*9.35079
06/02/2022 22:35:00*9.35134*9.35638*9.3569*9.3509
06/02/2022 22:40:00*9.35638*9.35637*9.35711*9.35532
06/02/2022 22:45:00*9.35637*9.36434*9.36476*9.35637
06/02/2022 22:50:00*9.36434*9.3657*9.36742*9.36235
06/02/2022 22:55:00*9.3657*9.36509*9.3678*9.36509
06/02/2022 23:00:00*9.36509*9.36598*9.36598*9.36448
06/02/2022 23:05:00*9.36598*9.36305*9.36598*9.36024
06/02/2022 23:10:00*9.36305*9.36306*9.36306*9.36168
06/02/2022 23:15:00*9.36306*9.36375*9.36474*9.3626
06/02/2022 23:20:00*9.36375*9.36565*9.3657*9.36338
06/02/2022 23:25:00*9.36565*9.36503*9.36623*9.36422
06/02/2022 23:30:00*9.36503*9.3644*9.36572*9.36416
06/02/2022 23:35:00*9.3644*9.36629*9.3676*9.36416
06/02/2022 23:40:00*9.36629*9.36687*9.36707*9.36597
06/02/2022 23:45:00*9.36687*9.36611*9.36779*9.36611
06/02/2022 23:50:00*9.36611*9.36575*9.36642*9.36449
06/02/2022 23:55:00*9.36575*9.36689*9.36691*9.36565
06/03/2022 00:00:00*9.36689*9.36688*9.36824*9.3662
06/03/2022 00:05:00*9.36688*9.36938*9.36945*9.36674
06/03/2022 00:10:00*9.36938*9.36817*9.36938*9.3674
06/03/2022 00:15:00*9.36817*9.36671*9.36875*9.36608
06/03/2022 00:20:00*9.36671*9.36784*9.36785*9.36613
06/03/2022 00:25:00*9.36784*9.37031*9.37031*9.36699
06/03/2022 00:30:00*9.37031*9.36931*9.37084*9.36931
06/03/2022 00:35:00*9.36931*9.36907*9.36998*9.36751
06/03/2022 00:40:00*9.36907*9.37144*9.37144*9.36907
06/03/2022 00:45:00*9.37144*9.37115*9.37157*9.37038
06/03/2022 00:50:00*9.37115*9.36967*9.37115*9.36945
06/03/2022 00:55:00*9.36967*9.37352*9.37352*9.36967
06/03/2022 01:00:00*9.37352*9.37512*9.37532*9.37346
06/03/2022 01:05:00*9.37512*9.3738*9.37816*9.3738
06/03/2022 01:10:00*9.3738*9.37592*9.37609*9.37232
06/03/2022 01:15:00*9.37592*9.37704*9.3776*9.37568
06/03/2022 01:20:00*9.37704*9.37928*9.3806*9.37674
06/03/2022 01:25:00*9.37928*9.378*9.3804*9.37705
06/03/2022 01:30:00*9.378*9.3733*9.3788*9.373
06/03/2022 01:35:00*9.3733*9.37432*9.3751*9.3718
06/03/2022 01:40:00*9.37432*9.37495*9.37513*9.37411
06/03/2022 01:45:00*9.37495*9.37572*9.37572*9.37414
06/03/2022 01:50:00*9.37572*9.3753*9.37601*9.375
06/03/2022 01:55:00*9.3753*9.3687*9.3753*9.3685
06/03/2022 02:00:00*9.3687*9.37169*9.37297*9.3662
06/03/2022 02:05:00*9.37169*9.3752*9.3784*9.37169
06/03/2022 02:10:00*9.3752*9.37521*9.37664*9.37401
06/03/2022 02:15:00*9.37521*9.37587*9.37592*9.37208
06/03/2022 02:20:00*9.37587*9.37875*9.37883*9.37517
06/03/2022 02:25:00*9.37875*9.37761*9.38002*9.37691
06/03/2022 02:30:00*9.37761*9.37975*9.38056*9.37691
06/03/2022 02:35:00*9.37975*9.3788*9.38058*9.37775
06/03/2022 02:40:00*9.3788*9.37817*9.37945*9.3774
06/03/2022 02:45:00*9.37817*9.37795*9.37857*9.37462
06/03/2022 02:50:00*9.37795*9.37908*9.37998*9.37698
06/03/2022 02:55:00*9.37908*9.38597*9.38599*9.37826
06/03/2022 03:00:00*9.38597*9.38493*9.38665*9.38263
06/03/2022 03:05:00*9.38493*9.39049*9.39353*9.38213
06/03/2022 03:10:00*9.39049*9.38905*9.39198*9.3869
06/03/2022 03:15:00*9.38905*9.38701*9.39124*9.38686
06/03/2022 03:20:00*9.38701*9.38149*9.38985*9.38103
06/03/2022 03:25:00*9.38149*9.38481*9.38827*9.38149
06/03/2022 03:30:00*9.38481*9.38785*9.3884*9.38323
06/03/2022 03:35:00*9.38785*9.38743*9.39457*9.3856
06/03/2022 03:40:00*9.38743*9.38367*9.38873*9.38286
06/03/2022 03:45:00*9.38367*9.38624*9.38676*9.38209
06/03/2022 03:50:00*9.38624*9.38159*9.3888*9.38133
06/03/2022 03:55:00*9.38159*9.37838*9.38416*9.3765
06/03/2022 04:00:00*9.37838*9.3896*9.39132*9.3755
06/03/2022 04:05:00*9.3896*9.39021*9.3947*9.3865
06/03/2022 04:10:00*9.39021*9.38507*9.39036*9.38202
06/03/2022 04:15:00*9.38507*9.38454*9.38926*9.38211
06/03/2022 04:20:00*9.38454*9.3814*9.38622*9.37919
06/03/2022 04:25:00*9.3814*9.38244*9.38664*9.38133
06/03/2022 04:30:00*9.38244*9.38486*9.38841*9.38244
06/03/2022 04:35:00*9.38486*9.3824*9.38625*9.38102
06/03/2022 04:40:00*9.3824*9.38672*9.38672*9.37885
06/03/2022 04:45:00*9.38672*9.38685*9.39113*9.38651
06/03/2022 04:50:00*9.38685*9.39038*9.39135*9.38539
06/03/2022 04:55:00*9.39038*9.39353*9.39533*9.39038
06/03/2022 05:00:00*9.39353*9.39261*9.39353*9.38841
06/03/2022 05:05:00*9.39261*9.39764*9.39782*9.39165
06/03/2022 05:10:00*9.39764*9.39823*9.39978*9.39464
06/03/2022 05:15:00*9.39823*9.39339*9.39974*9.39296
06/03/2022 05:20:00*9.39339*9.40445*9.40718*9.39339
06/03/2022 05:25:00*9.40445*9.40659*9.40682*9.4027
06/03/2022 05:30:00*9.40659*9.4086*9.41116*9.40418
06/03/2022 05:35:00*9.4086*9.41623*9.41827*9.40784
06/03/2022 05:40:00*9.41623*9.41424*9.41686*9.41207
06/03/2022 05:45:00*9.41424*9.41506*9.41556*9.41245
06/03/2022 05:50:00*9.41506*9.41492*9.42254*9.41492
06/03/2022 05:55:00*9.41492*9.41111*9.41547*9.40856
06/03/2022 06:00:00*9.41111*9.40555*9.41111*9.40531
06/03/2022 06:05:00*9.40555*9.40499*9.40721*9.40287
06/03/2022 06:10:00*9.40499*9.40796*9.40927*9.40394
06/03/2022 06:15:00*9.40796*9.41101*9.41212*9.40621
06/03/2022 06:20:00*9.41101*9.40948*9.41275*9.40861
06/03/2022 06:25:00*9.40948*9.4066*9.41*9.40564
06/03/2022 06:30:00*9.4066*9.40517*9.40756*9.40371
06/03/2022 06:35:00*9.40517*9.39988*9.4059*9.39855
06/03/2022 06:40:00*9.39988*9.40541*9.40694*9.39915
06/03/2022 06:45:00*9.40541*9.41086*9.41264*9.40475
06/03/2022 06:50:00*9.41086*9.40803*9.41175*9.40639
06/03/2022 06:55:00*9.40803*9.40472*9.40827*9.40336
06/03/2022 07:00:00*9.40472*9.40454*9.4052*9.40084
06/03/2022 07:05:00*9.40454*9.4087*9.41196*9.40369
06/03/2022 07:10:00*9.4087*9.41383*9.41523*9.40753
06/03/2022 07:15:00*9.41383*9.41479*9.41739*9.41165
06/03/2022 07:20:00*9.41479*9.4133*9.4172*9.41125
06/03/2022 07:25:00*9.4133*9.40954*9.41661*9.40954
06/03/2022 07:30:00*9.40954*9.40556*9.40954*9.40385
06/03/2022 07:35:00*9.40556*9.40179*9.40824*9.40017
06/03/2022 07:40:00*9.40179*9.40315*9.40315*9.3992
06/03/2022 07:45:00*9.40315*9.40474*9.40607*9.40211
06/03/2022 07:50:00*9.40474*9.41443*9.41501*9.40474
06/03/2022 07:55:00*9.41443*9.41226*9.41642*9.40951
06/03/2022 08:00:00*9.41226*9.41835*9.41898*9.40998
06/03/2022 08:05:00*9.41835*9.42269*9.4238*9.41714
06/03/2022 08:10:00*9.42269*9.42083*9.42329*9.41836
06/03/2022 08:15:00*9.42083*9.41429*9.4217*9.41359
06/03/2022 08:20:00*9.41429*9.41853*9.42012*9.4141
06/03/2022 08:25:00*9.41853*9.41597*9.42414*9.41557
06/03/2022 08:30:00*9.41597*9.41334*9.42019*9.41334
06/03/2022 08:35:00*9.41334*9.40641*9.42357*9.40043
06/03/2022 08:40:00*9.40641*9.43034*9.43459*9.40641
06/03/2022 08:45:00*9.43034*9.45266*9.45266*9.43034
06/03/2022 08:50:00*9.45266*9.44682*9.45394*9.44026
06/03/2022 08:55:00*9.44682*9.44544*9.45231*9.44391
06/03/2022 09:00:00*9.44544*9.44083*9.44767*9.43851
06/03/2022 09:05:00*9.44083*9.44311*9.44625*9.43774
06/03/2022 09:10:00*9.44311*9.42988*9.44311*9.42778
06/03/2022 09:15:00*9.42988*9.43853*9.43988*9.42772
06/03/2022 09:20:00*9.43853*9.43891*9.44141*9.43652
06/03/2022 09:25:00*9.43891*9.44175*9.44539*9.43641
06/03/2022 09:30:00*9.44175*9.4406*9.44203*9.42951
06/03/2022 09:35:00*9.4406*9.43088*9.44184*9.42436
06/03/2022 09:40:00*9.43088*9.43119*9.44002*9.42943
06/03/2022 09:45:00*9.43119*9.4389*9.43989*9.42982
06/03/2022 09:50:00*9.4389*9.42806*9.44147*9.42316
06/03/2022 09:55:00*9.42806*9.41953*9.43023*9.41821
06/03/2022 10:00:00*9.41953*9.41964*9.42002*9.41242
06/03/2022 10:05:00*9.41964*9.42039*9.4264*9.41757
06/03/2022 10:10:00*9.42039*9.41505*9.42687*9.41276
06/03/2022 10:15:00*9.41505*9.42461*9.42532*9.41472
06/03/2022 10:20:00*9.42461*9.41804*9.42752*9.41619
06/03/2022 10:25:00*9.41804*9.42357*9.42845*9.41744
06/03/2022 10:30:00*9.42357*9.4254*9.42665*9.42357
06/03/2022 10:35:00*9.4254*9.42329*9.437*9.42277
06/03/2022 10:40:00*9.42329*9.43625*9.43648*9.42282
06/03/2022 10:45:00*9.43625*9.43397*9.44061*9.43318
06/03/2022 10:50:00*9.43397*9.43331*9.43973*9.43322
06/03/2022 10:55:00*9.43331*9.43922*9.44116*9.43239
06/03/2022 11:00:00*9.43922*9.43538*9.43946*9.4348
06/03/2022 11:05:00*9.43538*9.44111*9.44261*9.43538
06/03/2022 11:10:00*9.44111*9.4334*9.44144*9.43235
06/03/2022 11:15:00*9.4334*9.43264*9.43766*9.43262
06/03/2022 11:20:00*9.43264*9.43282*9.4341*9.43157
06/03/2022 11:25:00*9.43282*9.44075*9.44104*9.43265
06/03/2022 11:30:00*9.44075*9.44248*9.44303*9.43867
06/03/2022 11:35:00*9.44248*9.44141*9.4426*9.43971
06/03/2022 11:40:00*9.44141*9.43942*9.44227*9.43913
06/03/2022 11:45:00*9.43942*9.44505*9.44505*9.4392
06/03/2022 11:50:00*9.44505*9.44534*9.44643*9.44116
06/03/2022 11:55:00*9.44534*9.45008*9.45052*9.44534
06/03/2022 12:00:00*9.45008*9.44997*9.45031*9.44787
06/03/2022 12:05:00*9.44997*9.45016*9.45177*9.44959
06/03/2022 12:10:00*9.45016*9.44664*9.45016*9.44411
06/03/2022 12:15:00*9.44664*9.44559*9.44731*9.445
06/03/2022 12:20:00*9.44559*9.4491*9.44955*9.44471
06/03/2022 12:25:00*9.4491*9.43965*9.44971*9.43816
06/03/2022 12:30:00*9.43965*9.4375*9.44034*9.43673
06/03/2022 12:35:00*9.4375*9.43517*9.43756*9.435
06/03/2022 12:40:00*9.43517*9.43403*9.43594*9.43346
06/03/2022 12:45:00*9.43403*9.4378*9.44015*9.43351
06/03/2022 12:50:00*9.4378*9.43469*9.43795*9.43308
06/03/2022 12:55:00*9.43469*9.4351*9.43756*9.43469
06/03/2022 13:00:00*9.4351*9.42743*9.4351*9.42703
06/03/2022 13:05:00*9.42743*9.42624*9.42894*9.42613
06/03/2022 13:10:00*9.42624*9.42606*9.42721*9.42546
06/03/2022 13:15:00*9.42606*9.42927*9.42951*9.42539
06/03/2022 13:20:00*9.42927*9.43777*9.43777*9.4292
06/03/2022 13:25:00*9.43777*9.43706*9.43901*9.4352
06/03/2022 13:30:00*9.43706*9.43714*9.43844*9.43541
06/03/2022 13:35:00*9.43714*9.4374*9.43974*9.4366
06/03/2022 13:40:00*9.4374*9.43955*9.43959*9.43697
06/03/2022 13:45:00*9.43955*9.44493*9.44502*9.43922
06/03/2022 13:50:00*9.44493*9.44471*9.44545*9.44423
06/03/2022 13:55:00*9.44471*9.44261*9.44536*9.44227
06/03/2022 14:00:00*9.44261*9.44318*9.44325*9.4408
06/03/2022 14:05:00*9.44318*9.44902*9.4496*9.44299
06/03/2022 14:10:00*9.44902*9.44741*9.45072*9.44551
06/03/2022 14:15:00*9.44741*9.45116*9.45168*9.44587
06/03/2022 14:20:00*9.45116*9.44891*9.45116*9.44884
06/03/2022 14:25:00*9.44891*9.4501*9.45173*9.44891
06/03/2022 14:30:00*9.4501*9.44376*9.45077*9.44325
06/03/2022 14:35:00*9.44376*9.4403*9.44382*9.4388
06/03/2022 14:40:00*9.4403*9.44033*9.44059*9.43871
06/03/2022 14:45:00*9.44033*9.44278*9.44355*9.44001
06/03/2022 14:50:00*9.44278*9.43925*9.4431*9.43902
06/03/2022 14:55:00*9.43925*9.43821*9.43925*9.43624
06/03/2022 15:00:00*9.43821*9.43865*9.44109*9.43751
06/03/2022 15:05:00*9.43865*9.43752*9.43912*9.43734
06/03/2022 15:10:00*9.43752*9.44212*9.4465*9.43752
06/03/2022 15:15:00*9.44212*9.44179*9.44454*9.44144
06/03/2022 15:20:00*9.44179*9.44167*9.44293*9.44152
06/03/2022 15:25:00*9.44167*9.44525*9.44539*9.44162
06/03/2022 15:30:00*9.44525*9.44055*9.44525*9.43985
06/03/2022 15:35:00*9.44055*9.43966*9.44118*9.43904
06/03/2022 15:40:00*9.43966*9.43866*9.44074*9.43753
06/03/2022 15:45:00*9.43866*9.43662*9.43866*9.424
06/03/2022 15:50:00*9.43662*9.43772*9.4385*9.43655
06/03/2022 15:55:00*9.43772*9.43477*9.43838*9.42966
06/03/2022 16:00:00*9.43477*9.4323*9.4357*9.43212
06/03/2022 16:05:00*9.4323*9.43139*9.4324*9.43098
06/03/2022 16:10:00*9.43139*9.4329*9.433*9.43139
06/03/2022 16:15:00*9.4329*9.4335*9.4336*9.4328
06/03/2022 16:20:00*9.4335*9.43341*9.4341*9.43271
06/03/2022 16:25:00*9.43341*9.4334*9.4349*9.4331
06/03/2022 16:30:00*9.4334*9.4325*9.4339*9.43243
06/03/2022 16:35:00*9.4325*9.43435*9.43444*9.4318
06/03/2022 16:40:00*9.43435*9.43778*9.43798*9.43435
06/03/2022 16:45:00*9.43778*9.43463*9.43797*9.43463
06/03/2022 16:50:00*9.43463*9.43325*9.43546*9.43316
06/03/2022 16:55:00*9.43325*9.43261*9.4334*9.4274
06/03/2022 17:00:00*9.43261*9.4269*9.43261*9.4259
