06/01/2022 17:05:00*9.46994*9.4499*9.46994*9.44954
06/01/2022 17:10:00*9.4499*9.45048*9.45091*9.4499
06/01/2022 17:15:00*9.45048*9.45029*9.4507*9.45029
06/01/2022 17:20:00*9.45029*9.44924*9.45029*9.44899
06/01/2022 17:25:00*9.44924*9.44632*9.44924*9.44628
06/01/2022 17:30:00*9.44632*9.44525*9.44632*9.44509
06/01/2022 17:35:00*9.44525*9.45184*9.45184*9.44525
06/01/2022 17:40:00*9.45184*9.45222*9.45244*9.45184
06/01/2022 17:45:00*9.45222*9.45231*9.45242*9.45207
06/01/2022 17:50:00*9.45231*9.45224*9.45255*9.4522
06/01/2022 17:55:00*9.45224*9.45136*9.45224*9.45131
06/01/2022 18:00:00*9.45136*9.45245*9.45249*9.45136
06/01/2022 18:05:00*9.45245*9.4637*9.46374*9.44383
06/01/2022 18:10:00*9.4637*9.46828*9.46829*9.4637
06/01/2022 18:15:00*9.46828*9.47016*9.47062*9.46795
06/01/2022 18:20:00*9.47016*9.47018*9.47069*9.46926
06/01/2022 18:25:00*9.47018*9.47276*9.47276*9.47005
06/01/2022 18:30:00*9.47276*9.47276*9.47276*9.47276
06/01/2022 18:35:00*9.47276*9.47235*9.47276*9.47166
06/01/2022 18:40:00*9.47235*9.47946*9.47949*9.47235
06/01/2022 18:45:00*9.47946*9.47882*9.48028*9.47713
06/01/2022 18:50:00*9.47882*9.47754*9.47929*9.47507
06/01/2022 18:55:00*9.47754*9.4775*9.47754*9.47507
06/01/2022 19:00:00*9.4775*9.4777*9.4777*9.47622
06/01/2022 19:05:00*9.4777*9.47715*9.47804*9.47476
06/01/2022 19:10:00*9.47715*9.47818*9.47818*9.47623
06/01/2022 19:15:00*9.47818*9.47658*9.47847*9.47485
06/01/2022 19:20:00*9.47658*9.4758*9.47688*9.47429
06/01/2022 19:25:00*9.4758*9.47438*9.47694*9.4729
06/01/2022 19:30:00*9.47438*9.4727*9.47444*9.47241
06/01/2022 19:35:00*9.4727*9.47252*9.47346*9.4716
06/01/2022 19:40:00*9.47252*9.47256*9.47374*9.47197
06/01/2022 19:45:00*9.47256*9.47588*9.47649*9.47193
06/01/2022 19:50:00*9.47588*9.47535*9.47692*9.4745
06/01/2022 19:55:00*9.47535*9.47579*9.47821*9.47356
06/01/2022 20:00:00*9.47579*9.47762*9.48344*9.47495
06/01/2022 20:05:00*9.47762*9.51962*9.53085*9.47728
06/01/2022 20:10:00*9.51962*9.50637*9.51988*9.50398
06/01/2022 20:15:00*9.50637*9.50841*9.51095*9.50493
06/01/2022 20:20:00*9.50841*9.5004*9.50876*9.50007
06/01/2022 20:25:00*9.5004*9.49989*9.50252*9.49401
06/01/2022 20:30:00*9.49989*9.4997*9.5027*9.49865
06/01/2022 20:35:00*9.4997*9.5014*9.5025*9.49928
06/01/2022 20:40:00*9.5014*9.4945*9.5023*9.4937
06/01/2022 20:45:00*9.4945*9.4934*9.49672*9.4931
06/01/2022 20:50:00*9.4934*9.48922*9.49512*9.4891
06/01/2022 20:55:00*9.48922*9.49344*9.49387*9.48832
06/01/2022 21:00:00*9.49344*9.48629*9.49571*9.48455
06/01/2022 21:05:00*9.48629*9.49001*9.49107*9.4852
06/01/2022 21:10:00*9.49001*9.49421*9.49692*9.49001
06/01/2022 21:15:00*9.49421*9.49658*9.49729*9.49421
06/01/2022 21:20:00*9.49658*9.50239*9.50481*9.49605
06/01/2022 21:25:00*9.50239*9.5016*9.50239*9.49564
06/01/2022 21:30:00*9.5016*9.49873*9.50321*9.4979
06/01/2022 21:35:00*9.49873*9.49496*9.499*9.49482
06/01/2022 21:40:00*9.49496*9.4935*9.49777*9.49342
06/01/2022 21:45:00*9.4935*9.4975*9.4981*9.49329
06/01/2022 21:50:00*9.4975*9.49681*9.4981*9.49577
06/01/2022 21:55:00*9.49681*9.4963*9.49776*9.4953
06/01/2022 22:00:00*9.4963*9.49714*9.4979*9.49555
06/01/2022 22:05:00*9.49714*9.49845*9.50092*9.4964
06/01/2022 22:10:00*9.49845*9.49764*9.50017*9.49605
06/01/2022 22:15:00*9.49764*9.49544*9.49971*9.4949
06/01/2022 22:20:00*9.49544*9.49437*9.49746*9.49353
06/01/2022 22:25:00*9.49437*9.49515*9.49576*9.49386
06/01/2022 22:30:00*9.49515*9.4942*9.49648*9.4942
06/01/2022 22:35:00*9.4942*9.49824*9.49824*9.49345
06/01/2022 22:40:00*9.49824*9.49563*9.4999*9.49446
06/01/2022 22:45:00*9.49563*9.49887*9.50143*9.49563
06/01/2022 22:50:00*9.49887*9.50664*9.50861*9.49827
06/01/2022 22:55:00*9.50664*9.50274*9.50739*9.50061
06/01/2022 23:00:00*9.50274*9.50352*9.50414*9.50021
06/01/2022 23:05:00*9.50352*9.5013*9.5044*9.5007
06/01/2022 23:10:00*9.5013*9.5045*9.50538*9.49946
06/01/2022 23:15:00*9.5045*9.50418*9.50562*9.5037
06/01/2022 23:20:00*9.50418*9.50281*9.50419*9.50171
06/01/2022 23:25:00*9.50281*9.50111*9.50318*9.49982
06/01/2022 23:30:00*9.50111*9.49882*9.50153*9.4987
06/01/2022 23:35:00*9.49882*9.50052*9.5017*9.49799
06/01/2022 23:40:00*9.50052*9.5019*9.50293*9.5
06/01/2022 23:45:00*9.5019*9.50095*9.5025*9.4996
06/01/2022 23:50:00*9.50095*9.5009*9.5025*9.50058
06/01/2022 23:55:00*9.5009*9.5036*9.50361*9.50067
06/02/2022 00:00:00*9.5036*9.50086*9.50437*9.5007
06/02/2022 00:05:00*9.50086*9.50296*9.50296*9.49997
06/02/2022 00:10:00*9.50296*9.50284*9.50298*9.50232
06/02/2022 00:15:00*9.50284*9.50299*9.50302*9.50266
06/02/2022 00:20:00*9.50299*9.50238*9.50309*9.50238
06/02/2022 00:25:00*9.50238*9.49905*9.50256*9.49644
06/02/2022 00:30:00*9.49905*9.49996*9.5005*9.49891
06/02/2022 00:35:00*9.49996*9.49864*9.50001*9.49796
06/02/2022 00:40:00*9.49864*9.4976*9.4988*9.49687
06/02/2022 00:45:00*9.4976*9.49772*9.49823*9.49749
06/02/2022 00:50:00*9.49772*9.49723*9.4986*9.49716
06/02/2022 00:55:00*9.49723*9.49702*9.49846*9.49696
06/02/2022 01:00:00*9.49702*9.49622*9.49727*9.49615
06/02/2022 01:05:00*9.49622*9.49735*9.49735*9.49432
06/02/2022 01:10:00*9.49735*9.49801*9.4981*9.4971
06/02/2022 01:15:00*9.49801*9.501*9.501*9.49795
06/02/2022 01:20:00*9.501*9.51334*9.5137*9.50059
06/02/2022 01:25:00*9.51334*9.51296*9.51336*9.5111
06/02/2022 01:30:00*9.51296*9.51369*9.51432*9.5123
06/02/2022 01:35:00*9.51369*9.51303*9.51562*9.5127
06/02/2022 01:40:00*9.51303*9.51218*9.51354*9.51161
06/02/2022 01:45:00*9.51218*9.51058*9.51471*9.50871
06/02/2022 01:50:00*9.51058*9.5045*9.51124*9.50449
06/02/2022 01:55:00*9.5045*9.49619*9.50451*9.49467
06/02/2022 02:00:00*9.49619*9.5072*9.50807*9.49619
06/02/2022 02:05:00*9.5072*9.49113*9.50833*9.49113
06/02/2022 02:10:00*9.49113*9.49077*9.49434*9.48772
06/02/2022 02:15:00*9.49077*9.49217*9.49468*9.49042
06/02/2022 02:20:00*9.49217*9.49248*9.49512*9.49124
06/02/2022 02:25:00*9.49248*9.48698*9.49483*9.48538
06/02/2022 02:30:00*9.48698*9.48713*9.48782*9.48592
06/02/2022 02:35:00*9.48713*9.47889*9.48822*9.47864
06/02/2022 02:40:00*9.47889*9.47902*9.4795*9.47426
06/02/2022 02:45:00*9.47902*9.47974*9.48236*9.47716
06/02/2022 02:50:00*9.47974*9.47653*9.48005*9.47395
06/02/2022 02:55:00*9.47653*9.46853*9.47959*9.46817
06/02/2022 03:00:00*9.46853*9.46254*9.46853*9.45794
06/02/2022 03:05:00*9.46254*9.45002*9.46377*9.44908
06/02/2022 03:10:00*9.45002*9.45555*9.4603*9.44945
06/02/2022 03:15:00*9.45555*9.45891*9.46129*9.4525
06/02/2022 03:20:00*9.45891*9.45936*9.46231*9.45568
06/02/2022 03:25:00*9.45936*9.46023*9.46133*9.4575
06/02/2022 03:30:00*9.46023*9.45302*9.46057*9.44708
06/02/2022 03:35:00*9.45302*9.45989*9.46206*9.4526
06/02/2022 03:40:00*9.45989*9.4499*9.46086*9.44975
06/02/2022 03:45:00*9.4499*9.4503*9.45204*9.44981
06/02/2022 03:50:00*9.4503*9.46116*9.46183*9.44959
06/02/2022 03:55:00*9.46116*9.45647*9.46388*9.45528
06/02/2022 04:00:00*9.45647*9.46317*9.46391*9.45585
06/02/2022 04:05:00*9.46317*9.46661*9.46904*9.46206
06/02/2022 04:10:00*9.46661*9.46581*9.46661*9.46167
06/02/2022 04:15:00*9.46581*9.46584*9.4669*9.46268
06/02/2022 04:20:00*9.46584*9.46378*9.46584*9.46242
06/02/2022 04:25:00*9.46378*9.46254*9.46684*9.4606
06/02/2022 04:30:00*9.46254*9.46214*9.46446*9.46205
06/02/2022 04:35:00*9.46214*9.45283*9.46294*9.45283
06/02/2022 04:40:00*9.45283*9.45921*9.45963*9.45163
06/02/2022 04:45:00*9.45921*9.46389*9.46389*9.45879
06/02/2022 04:50:00*9.46389*9.46839*9.46839*9.46167
06/02/2022 04:55:00*9.46839*9.46568*9.4688*9.46294
06/02/2022 05:00:00*9.46568*9.46635*9.46829*9.46287
06/02/2022 05:05:00*9.46635*9.46881*9.47072*9.46428
06/02/2022 05:10:00*9.46881*9.46503*9.47041*9.46313
06/02/2022 05:15:00*9.46503*9.46902*9.47041*9.46452
06/02/2022 05:20:00*9.46902*9.46867*9.47051*9.46623
06/02/2022 05:25:00*9.46867*9.46702*9.46961*9.4663
06/02/2022 05:30:00*9.46702*9.46723*9.46785*9.46532
06/02/2022 05:35:00*9.46723*9.46772*9.46861*9.46399
06/02/2022 05:40:00*9.46772*9.46926*9.47345*9.46558
06/02/2022 05:45:00*9.46926*9.47389*9.47524*9.469
06/02/2022 05:50:00*9.47389*9.46802*9.47391*9.46713
06/02/2022 05:55:00*9.46802*9.47196*9.4729*9.46719
06/02/2022 06:00:00*9.47196*9.468*9.47345*9.46723
06/02/2022 06:05:00*9.468*9.46556*9.4691*9.46481
06/02/2022 06:10:00*9.46556*9.46157*9.46556*9.46112
06/02/2022 06:15:00*9.46157*9.46083*9.46435*9.46032
06/02/2022 06:20:00*9.46083*9.46316*9.46454*9.46018
06/02/2022 06:25:00*9.46316*9.4667*9.46942*9.46035
06/02/2022 06:30:00*9.4667*9.47241*9.47304*9.46641
06/02/2022 06:35:00*9.47241*9.47949*9.48103*9.47125
06/02/2022 06:40:00*9.47949*9.46959*9.47949*9.46943
06/02/2022 06:45:00*9.46959*9.46125*9.46966*9.461
06/02/2022 06:50:00*9.46125*9.45078*9.4613*9.45003
06/02/2022 06:55:00*9.45078*9.45693*9.46066*9.45078
06/02/2022 07:00:00*9.45693*9.45902*9.45904*9.44863
06/02/2022 07:05:00*9.45902*9.46119*9.46207*9.45882
06/02/2022 07:10:00*9.46119*9.46324*9.46655*9.46081
06/02/2022 07:15:00*9.46324*9.46715*9.46853*9.46186
06/02/2022 07:20:00*9.46715*9.46904*9.46954*9.46411
06/02/2022 07:25:00*9.46904*9.46503*9.47363*9.46437
06/02/2022 07:30:00*9.46503*9.45845*9.46517*9.45835
06/02/2022 07:35:00*9.45845*9.4615*9.46174*9.45816
06/02/2022 07:40:00*9.4615*9.46624*9.46816*9.45789
06/02/2022 07:45:00*9.46624*9.46841*9.46841*9.46136
06/02/2022 07:50:00*9.46841*9.47146*9.47365*9.46749
06/02/2022 07:55:00*9.47146*9.46576*9.47417*9.46442
06/02/2022 08:00:00*9.46576*9.46054*9.46576*9.4583
06/02/2022 08:05:00*9.46054*9.46471*9.47192*9.46054
06/02/2022 08:10:00*9.46471*9.46592*9.46682*9.4644
06/02/2022 08:15:00*9.46592*9.45244*9.4668*9.45244
06/02/2022 08:20:00*9.45244*9.45084*9.45568*9.43715
06/02/2022 08:25:00*9.45084*9.4479*9.45157*9.4478
06/02/2022 08:30:00*9.4479*9.44794*9.4524*9.4479
06/02/2022 08:35:00*9.44794*9.4526*9.45602*9.43913
06/02/2022 08:40:00*9.4526*9.44664*9.4526*9.44633
06/02/2022 08:45:00*9.44664*9.44504*9.44786*9.43991
06/02/2022 08:50:00*9.44504*9.43954*9.44951*9.43864
06/02/2022 08:55:00*9.43954*9.4268*9.43954*9.42392
06/02/2022 09:00:00*9.4268*9.43717*9.43754*9.42428
06/02/2022 09:05:00*9.43717*9.4457*9.44605*9.43306
06/02/2022 09:10:00*9.4457*9.44715*9.44896*9.44024
06/02/2022 09:15:00*9.44715*9.44466*9.4568*9.44287
06/02/2022 09:20:00*9.44466*9.43731*9.44842*9.43731
06/02/2022 09:25:00*9.43731*9.43733*9.44133*9.43519
06/02/2022 09:30:00*9.43733*9.4387*9.442*9.43621
06/02/2022 09:35:00*9.4387*9.43466*9.4442*9.43398
06/02/2022 09:40:00*9.43466*9.43833*9.44437*9.43464
06/02/2022 09:45:00*9.43833*9.43772*9.44321*9.43736
06/02/2022 09:50:00*9.43772*9.43471*9.4415*9.43439
06/02/2022 09:55:00*9.43471*9.44579*9.44579*9.43401
06/02/2022 10:00:00*9.44579*9.4469*9.45523*9.44461
06/02/2022 10:05:00*9.4469*9.43824*9.4542*9.43646
06/02/2022 10:10:00*9.43824*9.43594*9.44121*9.4355
06/02/2022 10:15:00*9.43594*9.41021*9.43626*9.40967
06/02/2022 10:20:00*9.41021*9.4287*9.42963*9.41021
06/02/2022 10:25:00*9.4287*9.44294*9.44294*9.42281
06/02/2022 10:30:00*9.44294*9.43738*9.44622*9.43733
06/02/2022 10:35:00*9.43738*9.43054*9.43992*9.42901
06/02/2022 10:40:00*9.43054*9.43439*9.43585*9.42875
06/02/2022 10:45:00*9.43439*9.43527*9.43781*9.4291
06/02/2022 10:50:00*9.43527*9.43436*9.43837*9.43186
06/02/2022 10:55:00*9.43436*9.43144*9.43702*9.431
06/02/2022 11:00:00*9.43144*9.42242*9.43191*9.42155
06/02/2022 11:05:00*9.42242*9.40616*9.42256*9.40543
06/02/2022 11:10:00*9.40616*9.40033*9.4089*9.39631
06/02/2022 11:15:00*9.40033*9.39215*9.40033*9.392
06/02/2022 11:20:00*9.39215*9.39784*9.40133*9.39215
06/02/2022 11:25:00*9.39784*9.39781*9.39927*9.39336
06/02/2022 11:30:00*9.39781*9.39552*9.40214*9.39437
06/02/2022 11:35:00*9.39552*9.40349*9.4038*9.39546
06/02/2022 11:40:00*9.40349*9.40308*9.40623*9.40308
06/02/2022 11:45:00*9.40308*9.39467*9.40308*9.38967
06/02/2022 11:50:00*9.39467*9.38777*9.39467*9.38744
06/02/2022 11:55:00*9.38777*9.38504*9.38783*9.37871
06/02/2022 12:00:00*9.38504*9.39581*9.39629*9.38412
06/02/2022 12:05:00*9.39581*9.39004*9.39716*9.39004
06/02/2022 12:10:00*9.39004*9.37616*9.39004*9.37326
06/02/2022 12:15:00*9.37616*9.37753*9.3781*9.37301
06/02/2022 12:20:00*9.37753*9.37991*9.38295*9.37661
06/02/2022 12:25:00*9.37991*9.37737*9.38203*9.37725
06/02/2022 12:30:00*9.37737*9.37869*9.38068*9.37391
06/02/2022 12:35:00*9.37869*9.38009*9.38086*9.3761
06/02/2022 12:40:00*9.38009*9.38195*9.38347*9.37973
06/02/2022 12:45:00*9.38195*9.3831*9.38446*9.38136
06/02/2022 12:50:00*9.3831*9.3844*9.3847*9.38226
06/02/2022 12:55:00*9.3844*9.377*9.3844*9.37675
06/02/2022 13:00:00*9.377*9.37716*9.3781*9.37667
06/02/2022 13:05:00*9.37716*9.37936*9.37943*9.37446
06/02/2022 13:10:00*9.37936*9.3807*9.3812*9.37919
06/02/2022 13:15:00*9.3807*9.3867*9.3881*9.38044
06/02/2022 13:20:00*9.3867*9.385*9.3889*9.3845
06/02/2022 13:25:00*9.385*9.3846*9.3867*9.38349
06/02/2022 13:30:00*9.3846*9.38414*9.3865*9.38352
06/02/2022 13:35:00*9.38414*9.37991*9.38418*9.37908
06/02/2022 13:40:00*9.37991*9.3808*9.38153*9.37986
06/02/2022 13:45:00*9.3808*9.3743*9.3811*9.37322
06/02/2022 13:50:00*9.3743*9.369*9.3793*9.369
06/02/2022 13:55:00*9.369*9.37277*9.37424*9.3672
06/02/2022 14:00:00*9.37277*9.3765*9.3765*9.36945
06/02/2022 14:05:00*9.3765*9.37628*9.37824*9.37551
06/02/2022 14:10:00*9.37628*9.3715*9.37628*9.37096
06/02/2022 14:15:00*9.3715*9.36496*9.3727*9.3622
06/02/2022 14:20:00*9.36496*9.3664*9.36686*9.36441
06/02/2022 14:25:00*9.3664*9.36873*9.36961*9.36571
06/02/2022 14:30:00*9.36873*9.3688*9.36971*9.36774
06/02/2022 14:35:00*9.3688*9.36845*9.3695*9.36825
06/02/2022 14:40:00*9.36845*9.36717*9.3687*9.36619
06/02/2022 14:45:00*9.36717*9.37175*9.37407*9.36698
06/02/2022 14:50:00*9.37175*9.3736*9.3737*9.37051
06/02/2022 14:55:00*9.3736*9.3787*9.3799*9.3735
06/02/2022 15:00:00*9.3787*9.3825*9.3837*9.37711
06/02/2022 15:05:00*9.3825*9.3813*9.3829*9.3808
06/02/2022 15:10:00*9.3813*9.37142*9.3813*9.37142
06/02/2022 15:15:00*9.37142*9.37158*9.37316*9.3706
06/02/2022 15:20:00*9.37158*9.37142*9.37221*9.3705
06/02/2022 15:25:00*9.37142*9.37109*9.37188*9.37001
06/02/2022 15:30:00*9.37109*9.3749*9.37525*9.37041
06/02/2022 15:35:00*9.3749*9.37238*9.37557*9.3721
06/02/2022 15:40:00*9.37238*9.3738*9.37412*9.37162
06/02/2022 15:45:00*9.3738*9.37285*9.375*9.37223
06/02/2022 15:50:00*9.37285*9.37388*9.37445*9.37283
06/02/2022 15:55:00*9.37388*9.36926*9.37388*9.36915
06/02/2022 16:00:00*9.36926*9.3691*9.36974*9.3672
06/02/2022 16:05:00*9.3691*9.36774*9.36973*9.36752
06/02/2022 16:10:00*9.36774*9.36568*9.36829*9.36564
06/02/2022 16:15:00*9.36568*9.36668*9.36749*9.36478
06/02/2022 16:20:00*9.36668*9.3661*9.36745*9.3658
06/02/2022 16:25:00*9.3661*9.36806*9.36824*9.366
06/02/2022 16:30:00*9.36806*9.3673*9.36832*9.36725
06/02/2022 16:35:00*9.3673*9.3675*9.36811*9.3673
06/02/2022 16:40:00*9.3675*9.36275*9.36752*9.36221
06/02/2022 16:45:00*9.36275*9.3617*9.36344*9.36169
06/02/2022 16:50:00*9.3617*9.36083*9.36238*9.36056
06/02/2022 16:55:00*9.36083*9.36086*9.36114*9.3605
06/02/2022 17:00:00*9.36086*9.35815*9.365*9.3496
