05/31/2022 17:05:00*9.35529*9.35529*9.35529*9.35529
05/31/2022 17:10:00*9.35529*9.35322*9.35529*9.3464
05/31/2022 17:15:00*9.35322*9.35613*9.35639*9.35322
05/31/2022 17:20:00*9.35613*9.35649*9.3565*9.35585
05/31/2022 17:25:00*9.35649*9.35603*9.35659*9.35568
05/31/2022 17:30:00*9.35603*9.35739*9.35742*9.35558
05/31/2022 17:35:00*9.35739*9.35518*9.3574*9.3549
05/31/2022 17:40:00*9.35518*9.35654*9.3566*9.35518
05/31/2022 17:45:00*9.35654*9.35655*9.35661*9.35645
05/31/2022 17:50:00*9.35655*9.35632*9.35669*9.35632
05/31/2022 17:55:00*9.35632*9.3563*9.35633*9.3563
05/31/2022 18:00:00*9.3563*9.35556*9.35659*9.35395
05/31/2022 18:05:00*9.35556*9.36882*9.36992*9.34649
05/31/2022 18:10:00*9.36882*9.36923*9.36984*9.36882
05/31/2022 18:15:00*9.36923*9.36957*9.3699*9.36874
05/31/2022 18:20:00*9.36957*9.36732*9.37027*9.36724
05/31/2022 18:25:00*9.36732*9.36803*9.36817*9.36701
05/31/2022 18:30:00*9.36803*9.36786*9.36925*9.36769
05/31/2022 18:35:00*9.36786*9.36605*9.36786*9.36512
05/31/2022 18:40:00*9.36605*9.36355*9.36612*9.36349
05/31/2022 18:45:00*9.36355*9.36514*9.36551*9.36352
05/31/2022 18:50:00*9.36514*9.36282*9.36514*9.3627
05/31/2022 18:55:00*9.36282*9.36363*9.36379*9.36282
05/31/2022 19:00:00*9.36363*9.36219*9.36503*9.36203
05/31/2022 19:05:00*9.36219*9.36314*9.36572*9.36027
05/31/2022 19:10:00*9.36314*9.3645*9.36542*9.36314
05/31/2022 19:15:00*9.3645*9.36441*9.36527*9.36401
05/31/2022 19:20:00*9.36441*9.36537*9.36537*9.36441
05/31/2022 19:25:00*9.36537*9.36661*9.36716*9.36508
05/31/2022 19:30:00*9.36661*9.366*9.36768*9.36546
05/31/2022 19:35:00*9.366*9.36616*9.36634*9.36458
05/31/2022 19:40:00*9.36616*9.36649*9.36681*9.36533
05/31/2022 19:45:00*9.36649*9.36545*9.3665*9.36482
05/31/2022 19:50:00*9.36545*9.36259*9.36545*9.36254
05/31/2022 19:55:00*9.36259*9.36075*9.363*9.35964
05/31/2022 20:00:00*9.36075*9.364*9.3647*9.36
05/31/2022 20:05:00*9.364*9.35874*9.364*9.35126
05/31/2022 20:10:00*9.35874*9.36675*9.36675*9.35631
05/31/2022 20:15:00*9.36675*9.36747*9.36955*9.3664
05/31/2022 20:20:00*9.36747*9.36804*9.36842*9.36568
05/31/2022 20:25:00*9.36804*9.36926*9.37084*9.36803
05/31/2022 20:30:00*9.36926*9.3667*9.36971*9.3649
05/31/2022 20:35:00*9.3667*9.36703*9.3678*9.36533
05/31/2022 20:40:00*9.36703*9.36787*9.36922*9.36631
05/31/2022 20:45:00*9.36787*9.36748*9.36846*9.36603
05/31/2022 20:50:00*9.36748*9.36387*9.36748*9.35989
05/31/2022 20:55:00*9.36387*9.3693*9.36942*9.36357
05/31/2022 21:00:00*9.3693*9.3692*9.3708*9.36869
05/31/2022 21:05:00*9.3692*9.3713*9.376*9.369
05/31/2022 21:10:00*9.3713*9.3716*9.3736*9.37042
05/31/2022 21:15:00*9.3716*9.367*9.372*9.36331
05/31/2022 21:20:00*9.367*9.36338*9.3685*9.36338
05/31/2022 21:25:00*9.36338*9.3671*9.3675*9.3629
05/31/2022 21:30:00*9.3671*9.36917*9.36917*9.36682
05/31/2022 21:35:00*9.36917*9.3752*9.378*9.36917
05/31/2022 21:40:00*9.3752*9.37904*9.38116*9.3752
05/31/2022 21:45:00*9.37904*9.38702*9.38811*9.37904
05/31/2022 21:50:00*9.38702*9.3872*9.38875*9.38445
05/31/2022 21:55:00*9.3872*9.38168*9.38784*9.38093
05/31/2022 22:00:00*9.38168*9.37998*9.3828*9.37998
05/31/2022 22:05:00*9.37998*9.3822*9.3842*9.3769
05/31/2022 22:10:00*9.3822*9.38443*9.3857*9.3804
05/31/2022 22:15:00*9.38443*9.3821*9.38448*9.38069
05/31/2022 22:20:00*9.3821*9.3825*9.3835*9.3818
05/31/2022 22:25:00*9.3825*9.3821*9.38274*9.37856
05/31/2022 22:30:00*9.3821*9.38184*9.3832*9.3802
05/31/2022 22:35:00*9.38184*9.37853*9.3834*9.37757
05/31/2022 22:40:00*9.37853*9.37564*9.37941*9.37544
05/31/2022 22:45:00*9.37564*9.37757*9.37765*9.37564
05/31/2022 22:50:00*9.37757*9.3762*9.37757*9.37587
05/31/2022 22:55:00*9.3762*9.3798*9.3815*9.3742
05/31/2022 23:00:00*9.3798*9.38149*9.38407*9.37979
05/31/2022 23:05:00*9.38149*9.38079*9.383*9.3787
05/31/2022 23:10:00*9.38079*9.3789*9.3814*9.3758
05/31/2022 23:15:00*9.3789*9.3778*9.3793*9.3752
05/31/2022 23:20:00*9.3778*9.38*9.3801*9.3769
05/31/2022 23:25:00*9.38*9.3786*9.3809*9.37782
05/31/2022 23:30:00*9.3786*9.3796*9.3801*9.3773
05/31/2022 23:35:00*9.3796*9.3796*9.3801*9.37777
05/31/2022 23:40:00*9.3796*9.38039*9.3827*9.3796
05/31/2022 23:45:00*9.38039*9.3797*9.3811*9.3792
05/31/2022 23:50:00*9.3797*9.379*9.38013*9.3782
05/31/2022 23:55:00*9.379*9.3795*9.3804*9.37747
06/01/2022 00:00:00*9.3795*9.3804*9.3811*9.3795
06/01/2022 00:05:00*9.3804*9.3822*9.3832*9.3795
06/01/2022 00:10:00*9.3822*9.38457*9.38661*9.3817
06/01/2022 00:15:00*9.38457*9.38863*9.38964*9.38432
06/01/2022 00:20:00*9.38863*9.39082*9.39334*9.38863
06/01/2022 00:25:00*9.39082*9.39122*9.39145*9.38862
06/01/2022 00:30:00*9.39122*9.39248*9.39348*9.39122
06/01/2022 00:35:00*9.39248*9.40171*9.40178*9.39234
06/01/2022 00:40:00*9.40171*9.39924*9.40197*9.39826
06/01/2022 00:45:00*9.39924*9.40036*9.40084*9.39889
06/01/2022 00:50:00*9.40036*9.3996*9.40343*9.39932
06/01/2022 00:55:00*9.3996*9.40058*9.40293*9.39946
06/01/2022 01:00:00*9.40058*9.39763*9.40146*9.39718
06/01/2022 01:05:00*9.39763*9.39473*9.4012*9.39295
06/01/2022 01:10:00*9.39473*9.39673*9.39675*9.39375
06/01/2022 01:15:00*9.39673*9.39697*9.39697*9.39483
06/01/2022 01:20:00*9.39697*9.40053*9.40053*9.39661
06/01/2022 01:25:00*9.40053*9.40396*9.40508*9.40029
06/01/2022 01:30:00*9.40396*9.40196*9.40707*9.40137
06/01/2022 01:35:00*9.40196*9.40455*9.40462*9.40142
06/01/2022 01:40:00*9.40455*9.40472*9.40554*9.40152
06/01/2022 01:45:00*9.40472*9.40506*9.40607*9.40314
06/01/2022 01:50:00*9.40506*9.40629*9.40794*9.40324
06/01/2022 01:55:00*9.40629*9.40517*9.41126*9.40493
06/01/2022 02:00:00*9.40517*9.40765*9.4081*9.4022
06/01/2022 02:05:00*9.40765*9.40283*9.4091*9.40222
06/01/2022 02:10:00*9.40283*9.39512*9.40457*9.39355
06/01/2022 02:15:00*9.39512*9.39644*9.39785*9.39322
06/01/2022 02:20:00*9.39644*9.395*9.3974*9.38937
06/01/2022 02:25:00*9.395*9.38815*9.39623*9.38688
06/01/2022 02:30:00*9.38815*9.39936*9.39952*9.38783
06/01/2022 02:35:00*9.39936*9.39839*9.40256*9.39257
06/01/2022 02:40:00*9.39839*9.3952*9.39839*9.39287
06/01/2022 02:45:00*9.3952*9.39664*9.4064*9.3949
06/01/2022 02:50:00*9.39664*9.39102*9.39781*9.39021
06/01/2022 02:55:00*9.39102*9.39001*9.39594*9.38904
06/01/2022 03:00:00*9.39001*9.38691*9.39246*9.38105
06/01/2022 03:05:00*9.38691*9.37877*9.38719*9.37
06/01/2022 03:10:00*9.37877*9.36577*9.37933*9.3652
06/01/2022 03:15:00*9.36577*9.36729*9.36806*9.36149
06/01/2022 03:20:00*9.36729*9.36921*9.37356*9.36673
06/01/2022 03:25:00*9.36921*9.37253*9.37915*9.3676
06/01/2022 03:30:00*9.37253*9.3736*9.37664*9.37253
06/01/2022 03:35:00*9.3736*9.37003*9.38*9.36989
06/01/2022 03:40:00*9.37003*9.36908*9.37258*9.36376
06/01/2022 03:45:00*9.36908*9.3791*9.38203*9.3684
06/01/2022 03:50:00*9.3791*9.37282*9.38381*9.37259
06/01/2022 03:55:00*9.37282*9.38061*9.38079*9.36958
06/01/2022 04:00:00*9.38061*9.36557*9.381*9.3654
06/01/2022 04:05:00*9.36557*9.36521*9.37617*9.3623
06/01/2022 04:10:00*9.36521*9.35933*9.3732*9.35643
06/01/2022 04:15:00*9.35933*9.3665*9.36738*9.35535
06/01/2022 04:20:00*9.3665*9.36946*9.36963*9.3615
06/01/2022 04:25:00*9.36946*9.3722*9.37594*9.36946
06/01/2022 04:30:00*9.3722*9.37641*9.37921*9.36985
06/01/2022 04:35:00*9.37641*9.37045*9.37929*9.36971
06/01/2022 04:40:00*9.37045*9.37761*9.3808*9.36857
06/01/2022 04:45:00*9.37761*9.37974*9.37975*9.37209
06/01/2022 04:50:00*9.37974*9.37879*9.3818*9.37636
06/01/2022 04:55:00*9.37879*9.3817*9.38222*9.37812
06/01/2022 05:00:00*9.3817*9.385*9.38752*9.3813
06/01/2022 05:05:00*9.385*9.39138*9.392*9.38426
06/01/2022 05:10:00*9.39138*9.38684*9.39145*9.38491
06/01/2022 05:15:00*9.38684*9.3846*9.38903*9.38381
06/01/2022 05:20:00*9.3846*9.3903*9.39095*9.384
06/01/2022 05:25:00*9.3903*9.38653*9.39196*9.38634
06/01/2022 05:30:00*9.38653*9.3826*9.38678*9.37958
06/01/2022 05:35:00*9.3826*9.38648*9.38857*9.38248
06/01/2022 05:40:00*9.38648*9.38459*9.38715*9.38432
06/01/2022 05:45:00*9.38459*9.38451*9.38546*9.37982
06/01/2022 05:50:00*9.38451*9.38142*9.38732*9.38129
06/01/2022 05:55:00*9.38142*9.3761*9.38534*9.37505
06/01/2022 06:00:00*9.3761*9.37234*9.38083*9.37212
06/01/2022 06:05:00*9.37234*9.37098*9.37282*9.36885
06/01/2022 06:10:00*9.37098*9.37335*9.37361*9.36799
06/01/2022 06:15:00*9.37335*9.38044*9.38078*9.37182
06/01/2022 06:20:00*9.38044*9.37696*9.38247*9.37626
06/01/2022 06:25:00*9.37696*9.37327*9.37955*9.37327
06/01/2022 06:30:00*9.37327*9.37886*9.38186*9.37032
06/01/2022 06:35:00*9.37886*9.38001*9.3818*9.3745
06/01/2022 06:40:00*9.38001*9.37944*9.38244*9.3746
06/01/2022 06:45:00*9.37944*9.37829*9.3816*9.37746
06/01/2022 06:50:00*9.37829*9.37993*9.38*9.376
06/01/2022 06:55:00*9.37993*9.38227*9.38314*9.37528
06/01/2022 07:00:00*9.38227*9.36879*9.38409*9.36745
06/01/2022 07:05:00*9.36879*9.37079*9.37984*9.36812
06/01/2022 07:10:00*9.37079*9.37638*9.37703*9.36927
06/01/2022 07:15:00*9.37638*9.37214*9.37763*9.37058
06/01/2022 07:20:00*9.37214*9.37767*9.37927*9.37173
06/01/2022 07:25:00*9.37767*9.38422*9.38431*9.37767
06/01/2022 07:30:00*9.38422*9.37534*9.38468*9.37497
06/01/2022 07:35:00*9.37534*9.37509*9.37916*9.37506
06/01/2022 07:40:00*9.37509*9.37414*9.37558*9.37116
06/01/2022 07:45:00*9.37414*9.37256*9.37613*9.37113
06/01/2022 07:50:00*9.37256*9.3756*9.37948*9.37192
06/01/2022 07:55:00*9.3756*9.38521*9.38521*9.37522
06/01/2022 08:00:00*9.38521*9.37895*9.38855*9.3769
06/01/2022 08:05:00*9.37895*9.37852*9.38196*9.37644
06/01/2022 08:10:00*9.37852*9.36908*9.38148*9.3685
06/01/2022 08:15:00*9.36908*9.37436*9.37722*9.36667
06/01/2022 08:20:00*9.37436*9.375*9.37604*9.37058
06/01/2022 08:25:00*9.375*9.371*9.37837*9.36821
06/01/2022 08:30:00*9.371*9.3659*9.3712*9.36171
06/01/2022 08:35:00*9.3659*9.36102*9.3698*9.36091
06/01/2022 08:40:00*9.36102*9.35679*9.3621*9.3524
06/01/2022 08:45:00*9.35679*9.35912*9.36776*9.35595
06/01/2022 08:50:00*9.35912*9.3602*9.36131*9.35428
06/01/2022 08:55:00*9.3602*9.35362*9.3617*9.35304
06/01/2022 09:00:00*9.35362*9.35803*9.3592*9.35086
06/01/2022 09:05:00*9.35803*9.35083*9.35817*9.34917
06/01/2022 09:10:00*9.35083*9.34766*9.35149*9.34338
06/01/2022 09:15:00*9.34766*9.3531*9.35357*9.34707
06/01/2022 09:20:00*9.3531*9.35014*9.35438*9.34996
06/01/2022 09:25:00*9.35014*9.35265*9.3532*9.34958
06/01/2022 09:30:00*9.35265*9.35612*9.3576*9.3514
06/01/2022 09:35:00*9.35612*9.34893*9.36001*9.3479
06/01/2022 09:40:00*9.34893*9.37045*9.37085*9.34795
06/01/2022 09:45:00*9.37045*9.37337*9.37337*9.3645
06/01/2022 09:50:00*9.37337*9.37745*9.37884*9.36737
06/01/2022 09:55:00*9.37745*9.37274*9.38065*9.37086
06/01/2022 10:00:00*9.37274*9.37383*9.37867*9.37109
06/01/2022 10:05:00*9.37383*9.39162*9.39607*9.37312
06/01/2022 10:10:00*9.39162*9.4092*9.41431*9.39078
06/01/2022 10:15:00*9.4092*9.41597*9.41862*9.40629
06/01/2022 10:20:00*9.41597*9.42818*9.4306*9.41426
06/01/2022 10:25:00*9.42818*9.43883*9.43883*9.42612
06/01/2022 10:30:00*9.43883*9.44295*9.44653*9.43689
06/01/2022 10:35:00*9.44295*9.44507*9.4568*9.43728
06/01/2022 10:40:00*9.44507*9.4341*9.45024*9.43338
06/01/2022 10:45:00*9.4341*9.43017*9.4342*9.42811
06/01/2022 10:50:00*9.43017*9.4332*9.4366*9.42323
06/01/2022 10:55:00*9.4332*9.43037*9.44142*9.42947
06/01/2022 11:00:00*9.43037*9.43555*9.4378*9.4285
06/01/2022 11:05:00*9.43555*9.44406*9.4452*9.43522
06/01/2022 11:10:00*9.44406*9.44835*9.45206*9.44406
06/01/2022 11:15:00*9.44835*9.45407*9.45454*9.4468
06/01/2022 11:20:00*9.45407*9.45113*9.4569*9.44965
06/01/2022 11:25:00*9.45113*9.46264*9.46335*9.45113
06/01/2022 11:30:00*9.46264*9.46214*9.47068*9.46133
06/01/2022 11:35:00*9.46214*9.4708*9.47141*9.45847
06/01/2022 11:40:00*9.4708*9.48876*9.50289*9.46928
06/01/2022 11:45:00*9.48876*9.49564*9.49619*9.48659
06/01/2022 11:50:00*9.49564*9.4901*9.49661*9.48939
06/01/2022 11:55:00*9.4901*9.48973*9.49149*9.48803
06/01/2022 12:00:00*9.48973*9.48124*9.49734*9.48
06/01/2022 12:05:00*9.48124*9.48645*9.48702*9.4744
06/01/2022 12:10:00*9.48645*9.4775*9.48649*9.4737
06/01/2022 12:15:00*9.4775*9.47*9.47904*9.46929
06/01/2022 12:20:00*9.47*9.47209*9.4748*9.46962
06/01/2022 12:25:00*9.47209*9.46904*9.4731*9.46707
06/01/2022 12:30:00*9.46904*9.47207*9.47209*9.4686
06/01/2022 12:35:00*9.47207*9.46731*9.47254*9.46648
06/01/2022 12:40:00*9.46731*9.46808*9.46918*9.4634
06/01/2022 12:45:00*9.46808*9.46709*9.46808*9.46497
06/01/2022 12:50:00*9.46709*9.47043*9.47228*9.46624
06/01/2022 12:55:00*9.47043*9.47368*9.48*9.47018
06/01/2022 13:00:00*9.47368*9.47285*9.47472*9.47277
06/01/2022 13:05:00*9.47285*9.47186*9.47552*9.47129
06/01/2022 13:10:00*9.47186*9.46138*9.47187*9.46101
06/01/2022 13:15:00*9.46138*9.46593*9.46625*9.45908
06/01/2022 13:20:00*9.46593*9.46522*9.46593*9.46228
06/01/2022 13:25:00*9.46522*9.46307*9.46541*9.46158
06/01/2022 13:30:00*9.46307*9.46467*9.46506*9.46178
06/01/2022 13:35:00*9.46467*9.46571*9.46798*9.4642
06/01/2022 13:40:00*9.46571*9.46014*9.46614*9.45977
06/01/2022 13:45:00*9.46014*9.46071*9.46134*9.45866
06/01/2022 13:50:00*9.46071*9.4609*9.4621*9.45997
06/01/2022 13:55:00*9.4609*9.45822*9.4615*9.4559
06/01/2022 14:00:00*9.45822*9.45759*9.45834*9.45493
06/01/2022 14:05:00*9.45759*9.45335*9.45762*9.44976
06/01/2022 14:10:00*9.45335*9.45989*9.46341*9.45228
06/01/2022 14:15:00*9.45989*9.46188*9.46432*9.45873
06/01/2022 14:20:00*9.46188*9.46851*9.4689*9.46165
06/01/2022 14:25:00*9.46851*9.457*9.46975*9.457
06/01/2022 14:30:00*9.457*9.45466*9.45727*9.45394
06/01/2022 14:35:00*9.45466*9.45771*9.46021*9.45395
06/01/2022 14:40:00*9.45771*9.4589*9.46015*9.45385
06/01/2022 14:45:00*9.4589*9.45296*9.4612*9.45296
06/01/2022 14:50:00*9.45296*9.45495*9.45622*9.4497
06/01/2022 14:55:00*9.45495*9.45371*9.45887*9.45069
06/01/2022 15:00:00*9.45371*9.4534*9.45667*9.45179
06/01/2022 15:05:00*9.4534*9.4555*9.45865*9.4532
06/01/2022 15:10:00*9.4555*9.44944*9.4559*9.44242
06/01/2022 15:15:00*9.44944*9.44827*9.4528*9.44589
06/01/2022 15:20:00*9.44827*9.45016*9.4508*9.44725
06/01/2022 15:25:00*9.45016*9.451*9.4514*9.4492
06/01/2022 15:30:00*9.451*9.45356*9.45373*9.45019
06/01/2022 15:35:00*9.45356*9.45521*9.45719*9.45344
06/01/2022 15:40:00*9.45521*9.4532*9.4579*9.45284
06/01/2022 15:45:00*9.4532*9.4569*9.4569*9.4532
06/01/2022 15:50:00*9.4569*9.46117*9.4623*9.4566
06/01/2022 15:55:00*9.46117*9.46372*9.4668*9.4607
06/01/2022 16:00:00*9.46372*9.47533*9.47792*9.4623
06/01/2022 16:05:00*9.47533*9.4719*9.47559*9.47016
06/01/2022 16:10:00*9.4719*9.48013*9.48018*9.47157
06/01/2022 16:15:00*9.48013*9.48148*9.48333*9.48013
06/01/2022 16:20:00*9.48148*9.47834*9.4822*9.47791
06/01/2022 16:25:00*9.47834*9.47925*9.4796*9.47834
06/01/2022 16:30:00*9.47925*9.47628*9.47925*9.47591
06/01/2022 16:35:00*9.47628*9.47745*9.47879*9.47624
06/01/2022 16:40:00*9.47745*9.47779*9.4788*9.47717
06/01/2022 16:45:00*9.47779*9.47981*9.47984*9.47734
06/01/2022 16:50:00*9.47981*9.47813*9.48118*9.47811
06/01/2022 16:55:00*9.47813*9.4771*9.47813*9.4771
06/01/2022 17:00:00*9.4771*9.46994*9.47711*9.46302
