05/30/2022 17:05:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:10:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:15:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:20:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:25:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:30:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:35:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:40:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:45:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:50:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 17:55:00*9.3828*9.3828*9.3828*9.3828
05/30/2022 18:00:00*9.3828*9.39133*9.39133*9.3828
05/30/2022 18:05:00*9.39133*9.39951*9.40022*9.3882
05/30/2022 18:10:00*9.39951*9.39742*9.40441*9.39739
05/30/2022 18:15:00*9.39742*9.38875*9.39855*9.38687
05/30/2022 18:20:00*9.38875*9.38371*9.38876*9.37966
05/30/2022 18:25:00*9.38371*9.38405*9.38456*9.38356
05/30/2022 18:30:00*9.38405*9.38523*9.38556*9.38341
05/30/2022 18:35:00*9.38523*9.40298*9.40326*9.38453
05/30/2022 18:40:00*9.40298*9.40768*9.41266*9.40249
05/30/2022 18:45:00*9.40768*9.40725*9.40817*9.40708
05/30/2022 18:50:00*9.40725*9.40736*9.4079*9.40664
05/30/2022 18:55:00*9.40736*9.4085*9.4089*9.40704
05/30/2022 19:00:00*9.4085*9.4091*9.4098*9.4085
05/30/2022 19:05:00*9.4091*9.4012*9.4103*9.4002
05/30/2022 19:10:00*9.4012*9.4006*9.4046*9.39749
05/30/2022 19:15:00*9.4006*9.40089*9.4026*9.40005
05/30/2022 19:20:00*9.40089*9.4028*9.4028*9.4005
05/30/2022 19:25:00*9.4028*9.40163*9.4029*9.39997
05/30/2022 19:30:00*9.40163*9.4027*9.4029*9.4009
05/30/2022 19:35:00*9.4027*9.40243*9.40356*9.40084
05/30/2022 19:40:00*9.40243*9.4022*9.40297*9.40156
05/30/2022 19:45:00*9.4022*9.4023*9.4048*9.40097
05/30/2022 19:50:00*9.4023*9.40619*9.40619*9.4
05/30/2022 19:55:00*9.40619*9.4062*9.40773*9.40556
05/30/2022 20:00:00*9.4062*9.4059*9.40958*9.4051
05/30/2022 20:05:00*9.4059*9.4136*9.4146*9.4052
05/30/2022 20:10:00*9.4136*9.4117*9.4143*9.409
05/30/2022 20:15:00*9.4117*9.4015*9.4126*9.4015
05/30/2022 20:20:00*9.4015*9.4043*9.40437*9.39661
05/30/2022 20:25:00*9.4043*9.4073*9.41272*9.4043
05/30/2022 20:30:00*9.4073*9.418*9.41879*9.40674
05/30/2022 20:35:00*9.418*9.42408*9.4291*9.4151
05/30/2022 20:40:00*9.42408*9.42399*9.42519*9.42141
05/30/2022 20:45:00*9.42399*9.4278*9.42939*9.4231
05/30/2022 20:50:00*9.4278*9.4331*9.4338*9.42697
05/30/2022 20:55:00*9.4331*9.4457*9.45*9.4326
05/30/2022 21:00:00*9.4457*9.4452*9.4481*9.442
05/30/2022 21:05:00*9.4452*9.4545*9.45554*9.44143
05/30/2022 21:10:00*9.4545*9.45007*9.46182*9.44966
05/30/2022 21:15:00*9.45007*9.44341*9.45035*9.4405
05/30/2022 21:20:00*9.44341*9.44344*9.44526*9.44142
05/30/2022 21:25:00*9.44344*9.44337*9.44446*9.44128
05/30/2022 21:30:00*9.44337*9.44222*9.44337*9.44075
05/30/2022 21:35:00*9.44222*9.44484*9.44562*9.43962
05/30/2022 21:40:00*9.44484*9.442*9.448*9.442
05/30/2022 21:45:00*9.442*9.43762*9.44238*9.43751
05/30/2022 21:50:00*9.43762*9.4387*9.43876*9.43111
05/30/2022 21:55:00*9.4387*9.4368*9.4403*9.43391
05/30/2022 22:00:00*9.4368*9.432*9.4372*9.432
05/30/2022 22:05:00*9.432*9.4291*9.4348*9.42766
05/30/2022 22:10:00*9.4291*9.4271*9.4299*9.4262
05/30/2022 22:15:00*9.4271*9.42712*9.4276*9.4257
05/30/2022 22:20:00*9.42712*9.434*9.43525*9.42712
05/30/2022 22:25:00*9.434*9.43495*9.4368*9.43252
05/30/2022 22:30:00*9.43495*9.4334*9.4356*9.4332
05/30/2022 22:35:00*9.4334*9.4344*9.4362*9.43316
05/30/2022 22:40:00*9.4344*9.4322*9.4352*9.4307
05/30/2022 22:45:00*9.4322*9.4291*9.4324*9.4282
05/30/2022 22:50:00*9.4291*9.4333*9.4334*9.42874
05/30/2022 22:55:00*9.4333*9.4318*9.43411*9.43086
05/30/2022 23:00:00*9.4318*9.4228*9.4318*9.4228
05/30/2022 23:05:00*9.4228*9.4244*9.4252*9.4215
05/30/2022 23:10:00*9.4244*9.42015*9.4244*9.41917
05/30/2022 23:15:00*9.42015*9.4265*9.4277*9.42015
05/30/2022 23:20:00*9.4265*9.4243*9.4266*9.4236
05/30/2022 23:25:00*9.4243*9.4286*9.429*9.42339
05/30/2022 23:30:00*9.4286*9.4291*9.4304*9.4274
05/30/2022 23:35:00*9.4291*9.42928*9.43022*9.42738
05/30/2022 23:40:00*9.42928*9.42741*9.43015*9.42707
05/30/2022 23:45:00*9.42741*9.42437*9.42823*9.42322
05/30/2022 23:50:00*9.42437*9.42469*9.42687*9.4232
05/30/2022 23:55:00*9.42469*9.42481*9.42538*9.424
05/31/2022 00:00:00*9.42481*9.42218*9.42563*9.42037
05/31/2022 00:05:00*9.42218*9.4234*9.4234*9.42139
05/31/2022 00:10:00*9.4234*9.4231*9.4249*9.42234
05/31/2022 00:15:00*9.4231*9.42456*9.4256*9.4226
05/31/2022 00:20:00*9.42456*9.42374*9.42593*9.42262
05/31/2022 00:25:00*9.42374*9.4283*9.4283*9.42374
05/31/2022 00:30:00*9.4283*9.42577*9.42899*9.42577
05/31/2022 00:35:00*9.42577*9.42582*9.42715*9.42482
05/31/2022 00:40:00*9.42582*9.42657*9.4274*9.42546
05/31/2022 00:45:00*9.42657*9.42574*9.42657*9.42479
05/31/2022 00:50:00*9.42574*9.42636*9.42732*9.42571
05/31/2022 00:55:00*9.42636*9.42591*9.42636*9.42492
05/31/2022 01:00:00*9.42591*9.42633*9.4287*9.42591
05/31/2022 01:05:00*9.42633*9.4242*9.42635*9.42195
05/31/2022 01:10:00*9.4242*9.4224*9.4242*9.4215
05/31/2022 01:15:00*9.4224*9.4191*9.4228*9.4186
05/31/2022 01:20:00*9.4191*9.4177*9.4191*9.4164
05/31/2022 01:25:00*9.4177*9.4187*9.4193*9.41682
05/31/2022 01:30:00*9.4187*9.4126*9.4187*9.4114
05/31/2022 01:35:00*9.4126*9.4091*9.4151*9.40752
05/31/2022 01:40:00*9.4091*9.4117*9.4117*9.408
05/31/2022 01:45:00*9.4117*9.41*9.4126*9.40535
05/31/2022 01:50:00*9.41*9.4066*9.4117*9.4047
05/31/2022 01:55:00*9.4066*9.4082*9.4082*9.4042
05/31/2022 02:00:00*9.4082*9.4133*9.4135*9.4064
05/31/2022 02:05:00*9.4133*9.41792*9.41792*9.41058
05/31/2022 02:10:00*9.41792*9.41823*9.41985*9.41581
05/31/2022 02:15:00*9.41823*9.41762*9.42057*9.41725
05/31/2022 02:20:00*9.41762*9.42972*9.43322*9.41698
05/31/2022 02:25:00*9.42972*9.4214*9.4336*9.41731
05/31/2022 02:30:00*9.4214*9.42504*9.42733*9.41832
05/31/2022 02:35:00*9.42504*9.42303*9.43339*9.4194
05/31/2022 02:40:00*9.42303*9.43164*9.43374*9.42235
05/31/2022 02:45:00*9.43164*9.42866*9.43164*9.4255
05/31/2022 02:50:00*9.42866*9.44707*9.44888*9.42849
05/31/2022 02:55:00*9.44707*9.45356*9.45844*9.44696
05/31/2022 03:00:00*9.45356*9.45899*9.45899*9.44315
05/31/2022 03:05:00*9.45899*9.44673*9.46*9.44486
05/31/2022 03:10:00*9.44673*9.45178*9.45994*9.44652
05/31/2022 03:15:00*9.45178*9.44838*9.45526*9.44496
05/31/2022 03:20:00*9.44838*9.43997*9.44842*9.43643
05/31/2022 03:25:00*9.43997*9.44082*9.449*9.4359
05/31/2022 03:30:00*9.44082*9.44266*9.44689*9.43666
05/31/2022 03:35:00*9.44266*9.44802*9.44832*9.44058
05/31/2022 03:40:00*9.44802*9.4611*9.46354*9.44802
05/31/2022 03:45:00*9.4611*9.46124*9.46594*9.45943
05/31/2022 03:50:00*9.46124*9.45443*9.46336*9.45325
05/31/2022 03:55:00*9.45443*9.45774*9.45801*9.45286
05/31/2022 04:00:00*9.45774*9.46023*9.46358*9.45659
05/31/2022 04:05:00*9.46023*9.41947*9.46023*9.41861
05/31/2022 04:10:00*9.41947*9.42575*9.42913*9.419
05/31/2022 04:15:00*9.42575*9.42335*9.4274*9.42169
05/31/2022 04:20:00*9.42335*9.41091*9.42451*9.40947
05/31/2022 04:25:00*9.41091*9.4037*9.4149*9.40295
05/31/2022 04:30:00*9.4037*9.4022*9.4074*9.40153
05/31/2022 04:35:00*9.4022*9.4002*9.40504*9.40016
05/31/2022 04:40:00*9.4002*9.39863*9.40091*9.39211
05/31/2022 04:45:00*9.39863*9.40493*9.40498*9.3949
05/31/2022 04:50:00*9.40493*9.4141*9.4163*9.40489
05/31/2022 04:55:00*9.4141*9.41377*9.417*9.41018
05/31/2022 05:00:00*9.41377*9.41067*9.41799*9.40865
05/31/2022 05:05:00*9.41067*9.40785*9.4209*9.40581
05/31/2022 05:10:00*9.40785*9.41125*9.41187*9.40468
05/31/2022 05:15:00*9.41125*9.40767*9.41359*9.40754
05/31/2022 05:20:00*9.40767*9.40828*9.41062*9.40381
05/31/2022 05:25:00*9.40828*9.41809*9.41809*9.40624
05/31/2022 05:30:00*9.41809*9.41463*9.41809*9.40977
05/31/2022 05:35:00*9.41463*9.42001*9.42234*9.41411
05/31/2022 05:40:00*9.42001*9.42505*9.42649*9.41988
05/31/2022 05:45:00*9.42505*9.42161*9.42624*9.42087
05/31/2022 05:50:00*9.42161*9.41979*9.42314*9.41562
05/31/2022 05:55:00*9.41979*9.41978*9.4206*9.41741
05/31/2022 06:00:00*9.41978*9.4297*9.4304*9.41866
05/31/2022 06:05:00*9.4297*9.43189*9.43192*9.4249
05/31/2022 06:10:00*9.43189*9.42642*9.433*9.42408
05/31/2022 06:15:00*9.42642*9.41871*9.4266*9.41853
05/31/2022 06:20:00*9.41871*9.41932*9.42174*9.41839
05/31/2022 06:25:00*9.41932*9.41706*9.42066*9.41706
05/31/2022 06:30:00*9.41706*9.41991*9.41993*9.41685
05/31/2022 06:35:00*9.41991*9.41785*9.41991*9.4147
05/31/2022 06:40:00*9.41785*9.41833*9.4249*9.41765
05/31/2022 06:45:00*9.41833*9.41649*9.42044*9.41577
05/31/2022 06:50:00*9.41649*9.418*9.42251*9.41481
05/31/2022 06:55:00*9.418*9.43569*9.43821*9.41799
05/31/2022 07:00:00*9.43569*9.43666*9.44528*9.42872
05/31/2022 07:05:00*9.43666*9.43646*9.43966*9.43347
05/31/2022 07:10:00*9.43646*9.43409*9.43873*9.43149
05/31/2022 07:15:00*9.43409*9.4279*9.43712*9.4279
05/31/2022 07:20:00*9.4279*9.43037*9.43129*9.42447
05/31/2022 07:25:00*9.43037*9.43718*9.43816*9.42829
05/31/2022 07:30:00*9.43718*9.43173*9.4378*9.42947
05/31/2022 07:35:00*9.43173*9.42712*9.43357*9.42383
05/31/2022 07:40:00*9.42712*9.42519*9.4292*9.41732
05/31/2022 07:45:00*9.42519*9.42679*9.42902*9.42318
05/31/2022 07:50:00*9.42679*9.42286*9.42707*9.41805
05/31/2022 07:55:00*9.42286*9.42056*9.4242*9.4186
05/31/2022 08:00:00*9.42056*9.41492*9.42098*9.41443
05/31/2022 08:05:00*9.41492*9.42593*9.42693*9.41164
05/31/2022 08:10:00*9.42593*9.42101*9.42753*9.4205
05/31/2022 08:15:00*9.42101*9.42402*9.42493*9.41883
05/31/2022 08:20:00*9.42402*9.42538*9.42707*9.4239
05/31/2022 08:25:00*9.42538*9.43731*9.43731*9.4241
05/31/2022 08:30:00*9.43731*9.43064*9.43829*9.42988
05/31/2022 08:35:00*9.43064*9.44244*9.44271*9.43064
05/31/2022 08:40:00*9.44244*9.44246*9.44451*9.43863
05/31/2022 08:45:00*9.44246*9.4465*9.4502*9.44231
05/31/2022 08:50:00*9.4465*9.44353*9.44925*9.43985
05/31/2022 08:55:00*9.44353*9.44937*9.44943*9.43456
05/31/2022 09:00:00*9.44937*9.44844*9.45089*9.44363
05/31/2022 09:05:00*9.44844*9.4487*9.4493*9.4413
05/31/2022 09:10:00*9.4487*9.44741*9.4487*9.44157
05/31/2022 09:15:00*9.44741*9.42852*9.44818*9.42837
05/31/2022 09:20:00*9.42852*9.4324*9.4331*9.42481
05/31/2022 09:25:00*9.4324*9.42394*9.4325*9.4236
05/31/2022 09:30:00*9.42394*9.41851*9.42528*9.41577
05/31/2022 09:35:00*9.41851*9.43023*9.43108*9.41434
05/31/2022 09:40:00*9.43023*9.4267*9.43278*9.4265
05/31/2022 09:45:00*9.4267*9.43236*9.43399*9.4253
05/31/2022 09:50:00*9.43236*9.42993*9.43545*9.42385
05/31/2022 09:55:00*9.42993*9.42519*9.43341*9.42262
05/31/2022 10:00:00*9.42519*9.41818*9.42583*9.41632
05/31/2022 10:05:00*9.41818*9.43637*9.4369*9.41758
05/31/2022 10:10:00*9.43637*9.43623*9.43828*9.42358
05/31/2022 10:15:00*9.43623*9.41681*9.4365*9.41681
05/31/2022 10:20:00*9.41681*9.43314*9.43483*9.41661
05/31/2022 10:25:00*9.43314*9.42882*9.43314*9.42477
05/31/2022 10:30:00*9.42882*9.42209*9.4379*9.4212
05/31/2022 10:35:00*9.42209*9.41571*9.42519*9.4132
05/31/2022 10:40:00*9.41571*9.40904*9.41796*9.40904
05/31/2022 10:45:00*9.40904*9.40429*9.4122*9.40297
05/31/2022 10:50:00*9.40429*9.40222*9.40843*9.39516
05/31/2022 10:55:00*9.40222*9.38903*9.4041*9.38692
05/31/2022 11:00:00*9.38903*9.39916*9.40164*9.38795
05/31/2022 11:05:00*9.39916*9.39244*9.4009*9.39084
05/31/2022 11:10:00*9.39244*9.39712*9.39885*9.38605
05/31/2022 11:15:00*9.39712*9.38581*9.3987*9.37971
05/31/2022 11:20:00*9.38581*9.37921*9.38891*9.37862
05/31/2022 11:25:00*9.37921*9.37992*9.38356*9.3754
05/31/2022 11:30:00*9.37992*9.37873*9.3827*9.37456
05/31/2022 11:35:00*9.37873*9.37434*9.37935*9.37203
05/31/2022 11:40:00*9.37434*9.36337*9.37513*9.36336
05/31/2022 11:45:00*9.36337*9.35724*9.36422*9.35393
05/31/2022 11:50:00*9.35724*9.35617*9.3659*9.3512
05/31/2022 11:55:00*9.35617*9.35378*9.35972*9.34983
05/31/2022 12:00:00*9.35378*9.3613*9.36134*9.3506
05/31/2022 12:05:00*9.3613*9.35081*9.36242*9.34997
05/31/2022 12:10:00*9.35081*9.36563*9.36614*9.35056
05/31/2022 12:15:00*9.36563*9.35916*9.36606*9.35842
05/31/2022 12:20:00*9.35916*9.36602*9.3662*9.35914
05/31/2022 12:25:00*9.36602*9.37854*9.38059*9.36553
05/31/2022 12:30:00*9.37854*9.36972*9.37877*9.36482
05/31/2022 12:35:00*9.36972*9.36981*9.37099*9.36895
05/31/2022 12:40:00*9.36981*9.35894*9.36982*9.35539
05/31/2022 12:45:00*9.35894*9.35988*9.36164*9.35825
05/31/2022 12:50:00*9.35988*9.36062*9.36336*9.35965
05/31/2022 12:55:00*9.36062*9.36068*9.36197*9.35895
05/31/2022 13:00:00*9.36068*9.36113*9.36513*9.36061
05/31/2022 13:05:00*9.36113*9.37282*9.37282*9.36095
05/31/2022 13:10:00*9.37282*9.36617*9.37293*9.36594
05/31/2022 13:15:00*9.36617*9.36595*9.3707*9.36127
05/31/2022 13:20:00*9.36595*9.36571*9.37048*9.36563
05/31/2022 13:25:00*9.36571*9.36584*9.36639*9.36553
05/31/2022 13:30:00*9.36584*9.36567*9.3684*9.36235
05/31/2022 13:35:00*9.36567*9.35973*9.36567*9.35973
05/31/2022 13:40:00*9.35973*9.36129*9.36256*9.35868
05/31/2022 13:45:00*9.36129*9.35966*9.3625*9.35952
05/31/2022 13:50:00*9.35966*9.36578*9.36694*9.35961
05/31/2022 13:55:00*9.36578*9.35857*9.36746*9.35846
05/31/2022 14:00:00*9.35857*9.3658*9.3705*9.35847
05/31/2022 14:05:00*9.3658*9.3659*9.3677*9.36224
05/31/2022 14:10:00*9.3659*9.37094*9.37094*9.3659
05/31/2022 14:15:00*9.37094*9.3723*9.37248*9.36787
05/31/2022 14:20:00*9.3723*9.37737*9.378*9.37063
05/31/2022 14:25:00*9.37737*9.37296*9.3776*9.37296
05/31/2022 14:30:00*9.37296*9.37184*9.37414*9.37115
05/31/2022 14:35:00*9.37184*9.36933*9.3719*9.36721
05/31/2022 14:40:00*9.36933*9.36812*9.37046*9.36393
05/31/2022 14:45:00*9.36812*9.37173*9.37202*9.36696
05/31/2022 14:50:00*9.37173*9.37487*9.37632*9.37173
05/31/2022 14:55:00*9.37487*9.3775*9.37764*9.3745
05/31/2022 15:00:00*9.3775*9.37912*9.38462*9.3773
05/31/2022 15:05:00*9.37912*9.38604*9.38875*9.3791
05/31/2022 15:10:00*9.38604*9.37435*9.38666*9.37435
05/31/2022 15:15:00*9.37435*9.37364*9.37768*9.37137
05/31/2022 15:20:00*9.37364*9.37231*9.37778*9.36589
05/31/2022 15:25:00*9.37231*9.3688*9.37231*9.36871
05/31/2022 15:30:00*9.3688*9.3685*9.3704*9.36787
05/31/2022 15:35:00*9.3685*9.364*9.37352*9.34938
05/31/2022 15:40:00*9.364*9.36373*9.36632*9.3627
05/31/2022 15:45:00*9.36373*9.36561*9.36612*9.36147
05/31/2022 15:50:00*9.36561*9.3676*9.3692*9.36561
05/31/2022 15:55:00*9.3676*9.36929*9.36929*9.36565
05/31/2022 16:00:00*9.36929*9.37489*9.38107*9.36929
05/31/2022 16:05:00*9.37489*9.3721*9.37489*9.36873
05/31/2022 16:10:00*9.3721*9.37106*9.37323*9.36857
05/31/2022 16:15:00*9.37106*9.37271*9.37271*9.37086
05/31/2022 16:20:00*9.37271*9.37643*9.37706*9.37271
05/31/2022 16:25:00*9.37643*9.37847*9.38041*9.37643
05/31/2022 16:30:00*9.37847*9.37675*9.37953*9.37656
05/31/2022 16:35:00*9.37675*9.37047*9.37675*9.3686
05/31/2022 16:40:00*9.37047*9.37894*9.37942*9.369
05/31/2022 16:45:00*9.37894*9.37834*9.38035*9.37212
05/31/2022 16:50:00*9.37834*9.3694*9.38122*9.36795
05/31/2022 16:55:00*9.3694*9.37367*9.37521*9.3687
05/31/2022 17:00:00*9.37367*9.35529*9.3741*9.35529
