05/29/2022 17:05:00*9.43756*9.4383*9.43866*9.43752
05/29/2022 17:10:00*9.4383*9.44057*9.44061*9.43787
05/29/2022 17:15:00*9.44057*9.44417*9.44501*9.43021
05/29/2022 17:20:00*9.44417*9.44322*9.44445*9.44233
05/29/2022 17:25:00*9.44322*9.44333*9.4435*9.4432
05/29/2022 17:30:00*9.44333*9.44292*9.44333*9.44216
05/29/2022 17:35:00*9.44292*9.44204*9.44296*9.44204
05/29/2022 17:40:00*9.44204*9.44142*9.44248*9.44107
05/29/2022 17:45:00*9.44142*9.44168*9.44177*9.43197
05/29/2022 17:50:00*9.44168*9.44142*9.44173*9.44107
05/29/2022 17:55:00*9.44142*9.44183*9.44183*9.4412
05/29/2022 18:00:00*9.44183*9.44151*9.44204*9.44085
05/29/2022 18:05:00*9.44151*9.46119*9.46162*9.44083
05/29/2022 18:10:00*9.46119*9.46336*9.46336*9.46016
05/29/2022 18:15:00*9.46336*9.4659*9.46691*9.46319
05/29/2022 18:20:00*9.4659*9.4655*9.46624*9.46456
05/29/2022 18:25:00*9.4655*9.46631*9.46648*9.46518
05/29/2022 18:30:00*9.46631*9.46657*9.46657*9.46631
05/29/2022 18:35:00*9.46657*9.46954*9.46954*9.46631
05/29/2022 18:40:00*9.46954*9.46969*9.46986*9.46851
05/29/2022 18:45:00*9.46969*9.46881*9.46969*9.46881
05/29/2022 18:50:00*9.46881*9.47049*9.47102*9.46881
05/29/2022 18:55:00*9.47049*9.47166*9.47166*9.46989
05/29/2022 19:00:00*9.47166*9.47175*9.47263*9.47146
05/29/2022 19:05:00*9.47175*9.47156*9.47272*9.47156
05/29/2022 19:10:00*9.47156*9.47367*9.47369*9.47137
05/29/2022 19:15:00*9.47367*9.47474*9.47528*9.47334
05/29/2022 19:20:00*9.47474*9.47508*9.47554*9.47439
05/29/2022 19:25:00*9.47508*9.47514*9.4753*9.47455
05/29/2022 19:30:00*9.47514*9.47479*9.47514*9.47428
05/29/2022 19:35:00*9.47479*9.47425*9.47503*9.47417
05/29/2022 19:40:00*9.47425*9.47355*9.47505*9.47355
05/29/2022 19:45:00*9.47355*9.4525*9.47399*9.45079
05/29/2022 19:50:00*9.4525*9.4546*9.4546*9.45185
05/29/2022 19:55:00*9.4546*9.4535*9.4551*9.45105
05/29/2022 20:00:00*9.4535*9.45556*9.45591*9.45291
05/29/2022 20:05:00*9.45556*9.45437*9.45625*9.45416
05/29/2022 20:10:00*9.45437*9.45601*9.45601*9.45346
05/29/2022 20:15:00*9.45601*9.46054*9.46054*9.45601
05/29/2022 20:20:00*9.46054*9.4628*9.4628*9.4594
05/29/2022 20:25:00*9.4628*9.46*9.4648*9.4597
05/29/2022 20:30:00*9.46*9.4631*9.4631*9.4594
05/29/2022 20:35:00*9.4631*9.4651*9.4699*9.4613
05/29/2022 20:40:00*9.4651*9.4608*9.4651*9.45937
05/29/2022 20:45:00*9.4608*9.4651*9.46512*9.4603
05/29/2022 20:50:00*9.4651*9.4645*9.4665*9.46284
05/29/2022 20:55:00*9.4645*9.4608*9.4664*9.4608
05/29/2022 21:00:00*9.4608*9.46521*9.46658*9.46038
05/29/2022 21:05:00*9.46521*9.46661*9.46663*9.46341
05/29/2022 21:10:00*9.46661*9.4679*9.47051*9.4663
05/29/2022 21:15:00*9.4679*9.4623*9.4679*9.4621
05/29/2022 21:20:00*9.4623*9.4613*9.4648*9.4596
05/29/2022 21:25:00*9.4613*9.4608*9.464*9.46
05/29/2022 21:30:00*9.4608*9.4598*9.4633*9.4592
05/29/2022 21:35:00*9.4598*9.4549*9.4623*9.45361
05/29/2022 21:40:00*9.4549*9.4463*9.4563*9.44487
05/29/2022 21:45:00*9.4463*9.44465*9.4471*9.44329
05/29/2022 21:50:00*9.44465*9.4431*9.4467*9.44145
05/29/2022 21:55:00*9.4431*9.4433*9.444*9.43678
05/29/2022 22:00:00*9.4433*9.4419*9.44522*9.4419
05/29/2022 22:05:00*9.4419*9.44142*9.44281*9.43666
05/29/2022 22:10:00*9.44142*9.43772*9.44144*9.43687
05/29/2022 22:15:00*9.43772*9.43675*9.43902*9.43671
05/29/2022 22:20:00*9.43675*9.42782*9.43676*9.42574
05/29/2022 22:25:00*9.42782*9.42847*9.42847*9.4259
05/29/2022 22:30:00*9.42847*9.42645*9.42938*9.426
05/29/2022 22:35:00*9.42645*9.43063*9.43083*9.42642
05/29/2022 22:40:00*9.43063*9.4288*9.43183*9.4286
05/29/2022 22:45:00*9.4288*9.4309*9.43153*9.4288
05/29/2022 22:50:00*9.4309*9.43606*9.43684*9.43002
05/29/2022 22:55:00*9.43606*9.43712*9.43952*9.43467
05/29/2022 23:00:00*9.43712*9.43888*9.44277*9.43684
05/29/2022 23:05:00*9.43888*9.4352*9.43984*9.4352
05/29/2022 23:10:00*9.4352*9.4388*9.4398*9.4352
05/29/2022 23:15:00*9.4388*9.4403*9.4412*9.4388
05/29/2022 23:20:00*9.4403*9.4443*9.4447*9.43783
05/29/2022 23:25:00*9.4443*9.4443*9.4455*9.4435
05/29/2022 23:30:00*9.4443*9.4451*9.4461*9.44396
05/29/2022 23:35:00*9.4451*9.4449*9.4458*9.4431
05/29/2022 23:40:00*9.4449*9.4446*9.4467*9.4439
05/29/2022 23:45:00*9.4446*9.4419*9.4446*9.4413
05/29/2022 23:50:00*9.4419*9.4411*9.4419*9.4395
05/29/2022 23:55:00*9.4411*9.4378*9.4411*9.4353
05/30/2022 00:00:00*9.4378*9.4381*9.4403*9.43692
05/30/2022 00:05:00*9.4381*9.4381*9.4394*9.4367
05/30/2022 00:10:00*9.4381*9.4392*9.4408*9.43647
05/30/2022 00:15:00*9.4392*9.4396*9.4409*9.4376
05/30/2022 00:20:00*9.4396*9.4391*9.4404*9.43684
05/30/2022 00:25:00*9.4391*9.4366*9.4391*9.43503
05/30/2022 00:30:00*9.4366*9.4356*9.4367*9.435
05/30/2022 00:35:00*9.4356*9.4291*9.4363*9.4291
05/30/2022 00:40:00*9.4291*9.4276*9.4291*9.4251
05/30/2022 00:45:00*9.4276*9.4259*9.4305*9.42586
05/30/2022 00:50:00*9.4259*9.4287*9.42913*9.42391
05/30/2022 00:55:00*9.4287*9.43108*9.43108*9.4277
05/30/2022 01:00:00*9.43108*9.42867*9.43252*9.4286
05/30/2022 01:05:00*9.42867*9.4265*9.4303*9.4265
05/30/2022 01:10:00*9.4265*9.4261*9.4281*9.4261
05/30/2022 01:15:00*9.4261*9.42501*9.42627*9.42449
05/30/2022 01:20:00*9.42501*9.41939*9.42501*9.41866
05/30/2022 01:25:00*9.41939*9.42049*9.42062*9.41661
05/30/2022 01:30:00*9.42049*9.42148*9.42157*9.41934
05/30/2022 01:35:00*9.42148*9.421*9.42252*9.42038
05/30/2022 01:40:00*9.421*9.42601*9.42601*9.4177
05/30/2022 01:45:00*9.42601*9.4242*9.42609*9.42394
05/30/2022 01:50:00*9.4242*9.42071*9.42438*9.42071
05/30/2022 01:55:00*9.42071*9.42842*9.42936*9.42054
05/30/2022 02:00:00*9.42842*9.4299*9.42991*9.4259
05/30/2022 02:05:00*9.4299*9.42238*9.43062*9.42004
05/30/2022 02:10:00*9.42238*9.42378*9.42864*9.42085
05/30/2022 02:15:00*9.42378*9.41606*9.42639*9.41539
05/30/2022 02:20:00*9.41606*9.42054*9.42246*9.41603
05/30/2022 02:25:00*9.42054*9.43045*9.4307*9.4191
05/30/2022 02:30:00*9.43045*9.42518*9.43045*9.42414
05/30/2022 02:35:00*9.42518*9.42345*9.42959*9.42296
05/30/2022 02:40:00*9.42345*9.42003*9.42566*9.41791
05/30/2022 02:45:00*9.42003*9.42897*9.4296*9.42
05/30/2022 02:50:00*9.42897*9.43402*9.43572*9.42828
05/30/2022 02:55:00*9.43402*9.43433*9.43703*9.43105
05/30/2022 03:00:00*9.43433*9.43826*9.43826*9.42822
05/30/2022 03:05:00*9.43826*9.42176*9.4389*9.4186
05/30/2022 03:10:00*9.42176*9.43071*9.43726*9.42176
05/30/2022 03:15:00*9.43071*9.43037*9.43394*9.42571
05/30/2022 03:20:00*9.43037*9.42968*9.43649*9.4287
05/30/2022 03:25:00*9.42968*9.43539*9.43756*9.42895
05/30/2022 03:30:00*9.43539*9.43376*9.43711*9.43223
05/30/2022 03:35:00*9.43376*9.43686*9.44052*9.43325
05/30/2022 03:40:00*9.43686*9.4396*9.44069*9.43392
05/30/2022 03:45:00*9.4396*9.43885*9.44161*9.43029
05/30/2022 03:50:00*9.43885*9.44444*9.4466*9.43813
05/30/2022 03:55:00*9.44444*9.44804*9.44913*9.44309
05/30/2022 04:00:00*9.44804*9.45185*9.45484*9.44532
05/30/2022 04:05:00*9.45185*9.45171*9.45346*9.44817
05/30/2022 04:10:00*9.45171*9.44842*9.45265*9.44795
05/30/2022 04:15:00*9.44842*9.44888*9.45017*9.44629
05/30/2022 04:20:00*9.44888*9.45082*9.45386*9.44874
05/30/2022 04:25:00*9.45082*9.45803*9.45803*9.44818
05/30/2022 04:30:00*9.45803*9.463*9.46475*9.45547
05/30/2022 04:35:00*9.463*9.45412*9.463*9.4526
05/30/2022 04:40:00*9.45412*9.44247*9.45717*9.44116
05/30/2022 04:45:00*9.44247*9.44115*9.445*9.43993
05/30/2022 04:50:00*9.44115*9.43938*9.44295*9.43723
05/30/2022 04:55:00*9.43938*9.43288*9.44271*9.43255
05/30/2022 05:00:00*9.43288*9.42694*9.43318*9.42501
05/30/2022 05:05:00*9.42694*9.41685*9.427*9.41616
05/30/2022 05:10:00*9.41685*9.41574*9.42019*9.41225
05/30/2022 05:15:00*9.41574*9.41737*9.41887*9.41267
05/30/2022 05:20:00*9.41737*9.42655*9.42655*9.41536
05/30/2022 05:25:00*9.42655*9.42703*9.42807*9.42421
05/30/2022 05:30:00*9.42703*9.4169*9.42718*9.41681
05/30/2022 05:35:00*9.4169*9.42002*9.425*9.41359
05/30/2022 05:40:00*9.42002*9.42282*9.42337*9.41523
05/30/2022 05:45:00*9.42282*9.42854*9.4298*9.42282
05/30/2022 05:50:00*9.42854*9.4241*9.43065*9.42294
05/30/2022 05:55:00*9.4241*9.42407*9.42727*9.42404
05/30/2022 06:00:00*9.42407*9.42873*9.43128*9.42307
05/30/2022 06:05:00*9.42873*9.43322*9.4337*9.42873
05/30/2022 06:10:00*9.43322*9.43332*9.43427*9.42688
05/30/2022 06:15:00*9.43332*9.43355*9.43487*9.42885
05/30/2022 06:20:00*9.43355*9.43761*9.4383*9.43256
05/30/2022 06:25:00*9.43761*9.44636*9.44749*9.43761
05/30/2022 06:30:00*9.44636*9.44034*9.44708*9.44026
05/30/2022 06:35:00*9.44034*9.43705*9.44248*9.43693
05/30/2022 06:40:00*9.43705*9.43413*9.43926*9.4334
05/30/2022 06:45:00*9.43413*9.42558*9.436*9.4247
05/30/2022 06:50:00*9.42558*9.42932*9.43102*9.42558
05/30/2022 06:55:00*9.42932*9.42856*9.43402*9.42856
05/30/2022 07:00:00*9.42856*9.42021*9.42898*9.41927
05/30/2022 07:05:00*9.42021*9.42024*9.42173*9.4198
05/30/2022 07:10:00*9.42024*9.41923*9.42326*9.41918
05/30/2022 07:15:00*9.41923*9.42036*9.421*9.41817
05/30/2022 07:20:00*9.42036*9.41532*9.42592*9.41532
05/30/2022 07:25:00*9.41532*9.41436*9.4179*9.4131
05/30/2022 07:30:00*9.41436*9.4118*9.41649*9.41085
05/30/2022 07:35:00*9.4118*9.41821*9.41884*9.41005
05/30/2022 07:40:00*9.41821*9.42129*9.42201*9.41702
05/30/2022 07:45:00*9.42129*9.42772*9.42845*9.42129
05/30/2022 07:50:00*9.42772*9.40947*9.42797*9.40944
05/30/2022 07:55:00*9.40947*9.40931*9.41237*9.40429
05/30/2022 08:00:00*9.40931*9.40348*9.40931*9.40224
05/30/2022 08:05:00*9.40348*9.40023*9.40956*9.39976
05/30/2022 08:10:00*9.40023*9.40464*9.40475*9.39759
05/30/2022 08:15:00*9.40464*9.40678*9.4079*9.40076
05/30/2022 08:20:00*9.40678*9.41152*9.41152*9.40335
05/30/2022 08:25:00*9.41152*9.41279*9.41488*9.41125
05/30/2022 08:30:00*9.41279*9.41424*9.41592*9.41113
05/30/2022 08:35:00*9.41424*9.41991*9.42248*9.41327
05/30/2022 08:40:00*9.41991*9.42831*9.43064*9.41911
05/30/2022 08:45:00*9.42831*9.42752*9.43157*9.42752
05/30/2022 08:50:00*9.42752*9.42514*9.42851*9.4234
05/30/2022 08:55:00*9.42514*9.41894*9.42514*9.41509
05/30/2022 09:00:00*9.41894*9.4228*9.4228*9.41721
05/30/2022 09:05:00*9.4228*9.41947*9.42437*9.41733
05/30/2022 09:10:00*9.41947*9.40978*9.42137*9.4091
05/30/2022 09:15:00*9.40978*9.41257*9.41547*9.40796
05/30/2022 09:20:00*9.41257*9.41669*9.41669*9.41202
05/30/2022 09:25:00*9.41669*9.41734*9.41935*9.4139
05/30/2022 09:30:00*9.41734*9.4099*9.41734*9.40971
05/30/2022 09:35:00*9.4099*9.40797*9.41102*9.40717
05/30/2022 09:40:00*9.40797*9.41366*9.41433*9.40731
05/30/2022 09:45:00*9.41366*9.4148*9.41518*9.41159
05/30/2022 09:50:00*9.4148*9.41799*9.41839*9.41411
05/30/2022 09:55:00*9.41799*9.42311*9.42325*9.41696
05/30/2022 10:00:00*9.42311*9.41553*9.42315*9.41543
05/30/2022 10:05:00*9.41553*9.41682*9.41963*9.41436
05/30/2022 10:10:00*9.41682*9.42257*9.42273*9.41527
05/30/2022 10:15:00*9.42257*9.41876*9.42356*9.41769
05/30/2022 10:20:00*9.41876*9.41677*9.42202*9.41658
05/30/2022 10:25:00*9.41677*9.42211*9.42241*9.41649
05/30/2022 10:30:00*9.42211*9.41813*9.42566*9.41813
05/30/2022 10:35:00*9.41813*9.41279*9.41849*9.41249
05/30/2022 10:40:00*9.41279*9.40745*9.41307*9.40584
05/30/2022 10:45:00*9.40745*9.40771*9.40945*9.40459
05/30/2022 10:50:00*9.40771*9.40989*9.41011*9.40696
05/30/2022 10:55:00*9.40989*9.4115*9.4148*9.40868
05/30/2022 11:00:00*9.4115*9.39135*9.41277*9.39037
05/30/2022 11:05:00*9.39135*9.40027*9.40177*9.39035
05/30/2022 11:10:00*9.40027*9.404*9.40588*9.39999
05/30/2022 11:15:00*9.404*9.39996*9.40515*9.39978
05/30/2022 11:20:00*9.39996*9.39785*9.40081*9.39536
05/30/2022 11:25:00*9.39785*9.39766*9.40212*9.39749
05/30/2022 11:30:00*9.39766*9.39627*9.40011*9.39537
05/30/2022 11:35:00*9.39627*9.39631*9.39773*9.39442
05/30/2022 11:40:00*9.39631*9.39536*9.39715*9.39499
05/30/2022 11:45:00*9.39536*9.39709*9.39709*9.3945
05/30/2022 11:50:00*9.39709*9.3972*9.39851*9.39672
05/30/2022 11:55:00*9.3972*9.3954*9.3988*9.395
05/30/2022 12:00:00*9.3954*9.39529*9.3966*9.39438
05/30/2022 12:05:00*9.39529*9.39928*9.3996*9.39375
05/30/2022 12:10:00*9.39928*9.39603*9.39928*9.395
05/30/2022 12:15:00*9.39603*9.39304*9.39829*9.39289
05/30/2022 12:20:00*9.39304*9.38389*9.3934*9.38079
05/30/2022 12:25:00*9.38389*9.37928*9.38743*9.37876
05/30/2022 12:30:00*9.37928*9.38338*9.38432*9.37928
05/30/2022 12:35:00*9.38338*9.38009*9.38341*9.37999
05/30/2022 12:40:00*9.38009*9.38921*9.3895*9.37934
05/30/2022 12:45:00*9.38921*9.39061*9.39082*9.38918
05/30/2022 12:50:00*9.39061*9.39051*9.39082*9.38867
05/30/2022 12:55:00*9.39051*9.39286*9.39384*9.38842
05/30/2022 13:00:00*9.39286*9.38453*9.39435*9.3836
05/30/2022 13:05:00*9.38453*9.38383*9.38538*9.38148
05/30/2022 13:10:00*9.38383*9.3845*9.3845*9.38251
05/30/2022 13:15:00*9.3845*9.39388*9.39388*9.38303
05/30/2022 13:20:00*9.39388*9.38834*9.39703*9.38604
05/30/2022 13:25:00*9.38834*9.39164*9.39455*9.38727
05/30/2022 13:30:00*9.39164*9.38997*9.39238*9.3891
05/30/2022 13:35:00*9.38997*9.39104*9.3943*9.3837
05/30/2022 13:40:00*9.39104*9.38949*9.39113*9.38941
05/30/2022 13:45:00*9.38949*9.38582*9.38949*9.38537
05/30/2022 13:50:00*9.38582*9.38663*9.38738*9.38548
05/30/2022 13:55:00*9.38663*9.38816*9.3885*9.3862
05/30/2022 14:00:00*9.38816*9.38765*9.389*9.38644
05/30/2022 14:05:00*9.38765*9.38798*9.38985*9.38568
05/30/2022 14:10:00*9.38798*9.39055*9.39055*9.38749
05/30/2022 14:15:00*9.39055*9.39295*9.39302*9.38979
05/30/2022 14:20:00*9.39295*9.38585*9.39359*9.38468
05/30/2022 14:25:00*9.38585*9.39349*9.39396*9.3853
05/30/2022 14:30:00*9.39349*9.38669*9.39349*9.38318
05/30/2022 14:35:00*9.38669*9.38748*9.38783*9.3854
05/30/2022 14:40:00*9.38748*9.38397*9.38758*9.38388
05/30/2022 14:45:00*9.38397*9.38616*9.38616*9.38345
05/30/2022 14:50:00*9.38616*9.38608*9.38616*9.38222
05/30/2022 14:55:00*9.38608*9.39235*9.39298*9.38608
05/30/2022 15:00:00*9.39235*9.3886*9.39256*9.3879
05/30/2022 15:05:00*9.3886*9.3891*9.38945*9.38704
05/30/2022 15:10:00*9.3891*9.38897*9.38951*9.38506
05/30/2022 15:15:00*9.38897*9.39477*9.39531*9.38793
05/30/2022 15:20:00*9.39477*9.3951*9.39639*9.39431
05/30/2022 15:25:00*9.3951*9.39507*9.39632*9.395
05/30/2022 15:30:00*9.39507*9.3942*9.39508*9.39348
05/30/2022 15:35:00*9.3942*9.39195*9.39453*9.39182
05/30/2022 15:40:00*9.39195*9.3937*9.3937*9.39181
05/30/2022 15:45:00*9.3937*9.39685*9.3985*9.39326
05/30/2022 15:50:00*9.39685*9.39638*9.3994*9.39625
05/30/2022 15:55:00*9.39638*9.39656*9.39669*9.39544
05/30/2022 16:00:00*9.39656*9.39588*9.39698*9.39567
05/30/2022 16:05:00*9.39588*9.3932*9.39594*9.39272
05/30/2022 16:10:00*9.3932*9.39166*9.39458*9.39155
05/30/2022 16:15:00*9.39166*9.39235*9.39235*9.39075
05/30/2022 16:20:00*9.39235*9.3922*9.39451*9.39096
05/30/2022 16:25:00*9.3922*9.39506*9.39506*9.39196
05/30/2022 16:30:00*9.39506*9.39279*9.39665*9.39193
05/30/2022 16:35:00*9.39279*9.37878*9.39279*9.37876
05/30/2022 16:40:00*9.37878*9.3912*9.3912*9.37878
05/30/2022 16:45:00*9.3912*9.39649*9.3965*9.3912
05/30/2022 16:50:00*9.39649*9.39588*9.39748*9.39077
05/30/2022 16:55:00*9.39588*9.38911*9.39589*9.38893
05/30/2022 17:00:00*9.38911*9.3828*9.38965*9.3828
