05/26/2022 17:05:00*9.53353*9.53441*9.53864*9.53353
05/26/2022 17:10:00*9.53441*9.53769*9.53769*9.53369
05/26/2022 17:15:00*9.53769*9.53855*9.54051*9.53164
05/26/2022 17:20:00*9.53855*9.53736*9.53911*9.53687
05/26/2022 17:25:00*9.53736*9.53851*9.53851*9.53736
05/26/2022 17:30:00*9.53851*9.53765*9.53851*9.5375
05/26/2022 17:35:00*9.53765*9.5364*9.53765*9.53528
05/26/2022 17:40:00*9.5364*9.53635*9.53649*9.5353
05/26/2022 17:45:00*9.53635*9.53645*9.53656*9.53551
05/26/2022 17:50:00*9.53645*9.53728*9.53755*9.5362
05/26/2022 17:55:00*9.53728*9.53729*9.53734*9.53727
05/26/2022 18:00:00*9.53729*9.53697*9.53748*9.53694
05/26/2022 18:05:00*9.53697*9.53887*9.53904*9.5367
05/26/2022 18:10:00*9.53887*9.53892*9.53901*9.53884
05/26/2022 18:15:00*9.53892*9.5389*9.53893*9.53797
05/26/2022 18:20:00*9.5389*9.54321*9.5435*9.53883
05/26/2022 18:25:00*9.54321*9.54167*9.54366*9.54164
05/26/2022 18:30:00*9.54167*9.54065*9.54168*9.54009
05/26/2022 18:35:00*9.54065*9.53976*9.5407*9.53911
05/26/2022 18:40:00*9.53976*9.53966*9.53999*9.53899
05/26/2022 18:45:00*9.53966*9.54146*9.54183*9.53963
05/26/2022 18:50:00*9.54146*9.5419*9.54235*9.54112
05/26/2022 18:55:00*9.5419*9.54128*9.5419*9.54103
05/26/2022 19:00:00*9.54128*9.54123*9.54167*9.54092
05/26/2022 19:05:00*9.54123*9.54027*9.54123*9.53954
05/26/2022 19:10:00*9.54027*9.53577*9.54032*9.53559
05/26/2022 19:15:00*9.53577*9.53625*9.53679*9.53549
05/26/2022 19:20:00*9.53625*9.5369*9.53774*9.53604
05/26/2022 19:25:00*9.5369*9.53802*9.53816*9.53631
05/26/2022 19:30:00*9.53802*9.53898*9.53985*9.53739
05/26/2022 19:35:00*9.53898*9.5383*9.53998*9.5383
05/26/2022 19:40:00*9.5383*9.5362*9.53846*9.5358
05/26/2022 19:45:00*9.5362*9.5357*9.5364*9.53396
05/26/2022 19:50:00*9.5357*9.5289*9.5357*9.5252
05/26/2022 19:55:00*9.5289*9.5284*9.5296*9.52611
05/26/2022 20:00:00*9.5284*9.5295*9.5301*9.526
05/26/2022 20:05:00*9.5295*9.52392*9.5295*9.5203
05/26/2022 20:10:00*9.52392*9.5228*9.52686*9.52149
05/26/2022 20:15:00*9.5228*9.52939*9.53236*9.52124
05/26/2022 20:20:00*9.52939*9.52872*9.52983*9.5271
05/26/2022 20:25:00*9.52872*9.53157*9.53203*9.52751
05/26/2022 20:30:00*9.53157*9.53099*9.53172*9.52955
05/26/2022 20:35:00*9.53099*9.53014*9.5324*9.53014
05/26/2022 20:40:00*9.53014*9.5295*9.5308*9.52906
05/26/2022 20:45:00*9.5295*9.5357*9.53575*9.52946
05/26/2022 20:50:00*9.5357*9.53589*9.53808*9.53355
05/26/2022 20:55:00*9.53589*9.5285*9.53692*9.5283
05/26/2022 21:00:00*9.5285*9.52834*9.531*9.5275
05/26/2022 21:05:00*9.52834*9.52962*9.5319*9.52813
05/26/2022 21:10:00*9.52962*9.53152*9.53195*9.52836
05/26/2022 21:15:00*9.53152*9.53075*9.53378*9.53037
05/26/2022 21:20:00*9.53075*9.52872*9.53099*9.52793
05/26/2022 21:25:00*9.52872*9.52857*9.53073*9.52825
05/26/2022 21:30:00*9.52857*9.53057*9.53172*9.52812
05/26/2022 21:35:00*9.53057*9.5019*9.53195*9.5019
05/26/2022 21:40:00*9.5019*9.5127*9.5176*9.5015
05/26/2022 21:45:00*9.5127*9.51594*9.51766*9.5074
05/26/2022 21:50:00*9.51594*9.50297*9.51618*9.50173
05/26/2022 21:55:00*9.50297*9.4975*9.50595*9.4975
05/26/2022 22:00:00*9.4975*9.50097*9.5039*9.4969
05/26/2022 22:05:00*9.50097*9.5037*9.5066*9.50082
05/26/2022 22:10:00*9.5037*9.50929*9.5097*9.5033
05/26/2022 22:15:00*9.50929*9.5117*9.51247*9.50929
05/26/2022 22:20:00*9.5117*9.50924*9.5129*9.5069
05/26/2022 22:25:00*9.50924*9.50787*9.5112*9.50744
05/26/2022 22:30:00*9.50787*9.5108*9.5108*9.50783
05/26/2022 22:35:00*9.5108*9.50512*9.5108*9.50493
05/26/2022 22:40:00*9.50512*9.5063*9.5078*9.5039
05/26/2022 22:45:00*9.5063*9.5067*9.50677*9.5047
05/26/2022 22:50:00*9.5067*9.5069*9.50771*9.5052
05/26/2022 22:55:00*9.5069*9.5066*9.5076*9.5053
05/26/2022 23:00:00*9.5066*9.50696*9.50754*9.5039
05/26/2022 23:05:00*9.50696*9.50328*9.507*9.50279
05/26/2022 23:10:00*9.50328*9.5009*9.5041*9.5006
05/26/2022 23:15:00*9.5009*9.5024*9.504*9.5009
05/26/2022 23:20:00*9.5024*9.50242*9.50282*9.50131
05/26/2022 23:25:00*9.50242*9.50067*9.50291*9.49981
05/26/2022 23:30:00*9.50067*9.5036*9.50383*9.50056
05/26/2022 23:35:00*9.5036*9.50355*9.5053*9.50272
05/26/2022 23:40:00*9.50355*9.5055*9.5056*9.50355
05/26/2022 23:45:00*9.5055*9.50658*9.5068*9.505
05/26/2022 23:50:00*9.50658*9.5113*9.5113*9.50555
05/26/2022 23:55:00*9.5113*9.50771*9.5113*9.50663
05/27/2022 00:00:00*9.50771*9.50692*9.50771*9.50422
05/27/2022 00:05:00*9.50692*9.50359*9.50724*9.50359
05/27/2022 00:10:00*9.50359*9.50145*9.50382*9.50126
05/27/2022 00:15:00*9.50145*9.49939*9.50155*9.49741
05/27/2022 00:20:00*9.49939*9.49468*9.49939*9.4943
05/27/2022 00:25:00*9.49468*9.493*9.4981*9.493
05/27/2022 00:30:00*9.493*9.49834*9.49891*9.4925
05/27/2022 00:35:00*9.49834*9.49932*9.5*9.49781
05/27/2022 00:40:00*9.49932*9.4992*9.5*9.49869
05/27/2022 00:45:00*9.4992*9.502*9.5023*9.4986
05/27/2022 00:50:00*9.502*9.5031*9.5043*9.50125
05/27/2022 00:55:00*9.5031*9.5034*9.5036*9.50154
05/27/2022 01:00:00*9.5034*9.502*9.5034*9.50164
05/27/2022 01:05:00*9.502*9.49918*9.50201*9.49881
05/27/2022 01:10:00*9.49918*9.49862*9.5007*9.49837
05/27/2022 01:15:00*9.49862*9.49477*9.5024*9.49415
05/27/2022 01:20:00*9.49477*9.49453*9.49548*9.49403
05/27/2022 01:25:00*9.49453*9.49714*9.49913*9.49446
05/27/2022 01:30:00*9.49714*9.4961*9.49771*9.49482
05/27/2022 01:35:00*9.4961*9.4957*9.49693*9.49383
05/27/2022 01:40:00*9.4957*9.4958*9.49672*9.49398
05/27/2022 01:45:00*9.4958*9.4969*9.4979*9.492
05/27/2022 01:50:00*9.4969*9.5053*9.5053*9.4968
05/27/2022 01:55:00*9.5053*9.50634*9.5101*9.5049
05/27/2022 02:00:00*9.50634*9.5144*9.5145*9.5031
05/27/2022 02:05:00*9.5144*9.51432*9.5197*9.50695
05/27/2022 02:10:00*9.51432*9.51909*9.51965*9.51291
05/27/2022 02:15:00*9.51909*9.51835*9.52112*9.51094
05/27/2022 02:20:00*9.51835*9.51658*9.52041*9.51143
05/27/2022 02:25:00*9.51658*9.52265*9.5255*9.5138
05/27/2022 02:30:00*9.52265*9.51728*9.5282*9.51571
05/27/2022 02:35:00*9.51728*9.51752*9.51986*9.51194
05/27/2022 02:40:00*9.51752*9.51902*9.51902*9.51513
05/27/2022 02:45:00*9.51902*9.51911*9.52092*9.5182
05/27/2022 02:50:00*9.51911*9.51689*9.5212*9.51688
05/27/2022 02:55:00*9.51689*9.51304*9.518*9.51035
05/27/2022 03:00:00*9.51304*9.5238*9.5247*9.51243
05/27/2022 03:05:00*9.5238*9.51082*9.5245*9.50941
05/27/2022 03:10:00*9.51082*9.49756*9.5147*9.49756
05/27/2022 03:15:00*9.49756*9.50515*9.5094*9.49404
05/27/2022 03:20:00*9.50515*9.5086*9.50912*9.49957
05/27/2022 03:25:00*9.5086*9.51125*9.5162*9.50657
05/27/2022 03:30:00*9.51125*9.5119*9.5183*9.50826
05/27/2022 03:35:00*9.5119*9.50818*9.5171*9.50648
05/27/2022 03:40:00*9.50818*9.51364*9.51525*9.50541
05/27/2022 03:45:00*9.51364*9.51443*9.51791*9.5095
05/27/2022 03:50:00*9.51443*9.52028*9.52251*9.51443
05/27/2022 03:55:00*9.52028*9.51123*9.52034*9.51075
05/27/2022 04:00:00*9.51123*9.51228*9.5157*9.5066
05/27/2022 04:05:00*9.51228*9.51671*9.52226*9.5115
05/27/2022 04:10:00*9.51671*9.50734*9.52014*9.50445
05/27/2022 04:15:00*9.50734*9.5002*9.5144*9.49693
05/27/2022 04:20:00*9.5002*9.4969*9.50182*9.49197
05/27/2022 04:25:00*9.4969*9.49766*9.49921*9.48915
05/27/2022 04:30:00*9.49766*9.50737*9.508*9.49676
05/27/2022 04:35:00*9.50737*9.5026*9.50773*9.50121
05/27/2022 04:40:00*9.5026*9.51305*9.51344*9.50072
05/27/2022 04:45:00*9.51305*9.51724*9.51809*9.51023
05/27/2022 04:50:00*9.51724*9.51723*9.52146*9.51447
05/27/2022 04:55:00*9.51723*9.51318*9.52016*9.51234
05/27/2022 05:00:00*9.51318*9.50815*9.5153*9.50681
05/27/2022 05:05:00*9.50815*9.50752*9.51575*9.50729
05/27/2022 05:10:00*9.50752*9.51182*9.51414*9.5065
05/27/2022 05:15:00*9.51182*9.5117*9.51391*9.50842
05/27/2022 05:20:00*9.5117*9.50825*9.5117*9.50572
05/27/2022 05:25:00*9.50825*9.50979*9.51451*9.50779
05/27/2022 05:30:00*9.50979*9.51039*9.51279*9.50499
05/27/2022 05:35:00*9.51039*9.51378*9.51617*9.50942
05/27/2022 05:40:00*9.51378*9.51874*9.51934*9.51354
05/27/2022 05:45:00*9.51874*9.51808*9.52164*9.51464
05/27/2022 05:50:00*9.51808*9.51785*9.52161*9.5158
05/27/2022 05:55:00*9.51785*9.52481*9.52567*9.51756
05/27/2022 06:00:00*9.52481*9.52778*9.52792*9.52199
05/27/2022 06:05:00*9.52778*9.53261*9.53975*9.52702
05/27/2022 06:10:00*9.53261*9.53687*9.53687*9.52941
05/27/2022 06:15:00*9.53687*9.53598*9.53788*9.53369
05/27/2022 06:20:00*9.53598*9.53897*9.53955*9.53291
05/27/2022 06:25:00*9.53897*9.53488*9.53962*9.53488
05/27/2022 06:30:00*9.53488*9.53013*9.53488*9.53013
05/27/2022 06:35:00*9.53013*9.53158*9.53249*9.52803
05/27/2022 06:40:00*9.53158*9.53116*9.53212*9.52819
05/27/2022 06:45:00*9.53116*9.53138*9.53281*9.52951
05/27/2022 06:50:00*9.53138*9.53572*9.53762*9.52907
05/27/2022 06:55:00*9.53572*9.53238*9.53696*9.52843
05/27/2022 07:00:00*9.53238*9.53166*9.53762*9.52708
05/27/2022 07:05:00*9.53166*9.54027*9.5419*9.53016
05/27/2022 07:10:00*9.54027*9.53406*9.54363*9.53396
05/27/2022 07:15:00*9.53406*9.53149*9.53961*9.52904
05/27/2022 07:20:00*9.53149*9.5351*9.53565*9.5277
05/27/2022 07:25:00*9.5351*9.53236*9.5376*9.53069
05/27/2022 07:30:00*9.53236*9.52107*9.53246*9.5202
05/27/2022 07:35:00*9.52107*9.5187*9.52191*9.51678
05/27/2022 07:40:00*9.5187*9.51566*9.51922*9.51462
05/27/2022 07:45:00*9.51566*9.51668*9.51772*9.51344
05/27/2022 07:50:00*9.51668*9.51131*9.51787*9.50992
05/27/2022 07:55:00*9.51131*9.5105*9.5153*9.50832
05/27/2022 08:00:00*9.5105*9.50597*9.51263*9.50585
05/27/2022 08:05:00*9.50597*9.50003*9.5111*9.4983
05/27/2022 08:10:00*9.50003*9.49347*9.50167*9.49347
05/27/2022 08:15:00*9.49347*9.4921*9.4961*9.48995
05/27/2022 08:20:00*9.4921*9.49951*9.50287*9.4921
05/27/2022 08:25:00*9.49951*9.4915*9.49951*9.49145
05/27/2022 08:30:00*9.4915*9.49936*9.5039*9.49145
05/27/2022 08:35:00*9.49936*9.50898*9.51588*9.49627
05/27/2022 08:40:00*9.50898*9.50593*9.50939*9.49336
05/27/2022 08:45:00*9.50593*9.50635*9.51201*9.50499
05/27/2022 08:50:00*9.50635*9.49466*9.5076*9.49416
05/27/2022 08:55:00*9.49466*9.49659*9.49777*9.49375
05/27/2022 09:00:00*9.49659*9.49247*9.50057*9.4913
05/27/2022 09:05:00*9.49247*9.4895*9.49466*9.48418
05/27/2022 09:10:00*9.4895*9.47889*9.49026*9.47886
05/27/2022 09:15:00*9.47889*9.4849*9.48627*9.47609
05/27/2022 09:20:00*9.4849*9.48367*9.4853*9.47645
05/27/2022 09:25:00*9.48367*9.47936*9.48732*9.47929
05/27/2022 09:30:00*9.47936*9.46878*9.48051*9.46878
05/27/2022 09:35:00*9.46878*9.46328*9.47636*9.4585
05/27/2022 09:40:00*9.46328*9.46159*9.46496*9.45167
05/27/2022 09:45:00*9.46159*9.46703*9.47148*9.45981
05/27/2022 09:50:00*9.46703*9.45799*9.46827*9.45114
05/27/2022 09:55:00*9.45799*9.44023*9.45852*9.43997
05/27/2022 10:00:00*9.44023*9.44865*9.45028*9.43957
05/27/2022 10:05:00*9.44865*9.4548*9.46252*9.4465
05/27/2022 10:10:00*9.4548*9.44388*9.458*9.44331
05/27/2022 10:15:00*9.44388*9.44728*9.4497*9.43774
05/27/2022 10:20:00*9.44728*9.4526*9.4564*9.44563
05/27/2022 10:25:00*9.4526*9.4516*9.45543*9.44687
05/27/2022 10:30:00*9.4516*9.46719*9.46933*9.45122
05/27/2022 10:35:00*9.46719*9.46891*9.47075*9.46346
05/27/2022 10:40:00*9.46891*9.46358*9.46932*9.45688
05/27/2022 10:45:00*9.46358*9.46181*9.46551*9.45881
05/27/2022 10:50:00*9.46181*9.45451*9.4657*9.45357
05/27/2022 10:55:00*9.45451*9.4733*9.4733*9.45399
05/27/2022 11:00:00*9.4733*9.49038*9.4938*9.4733
05/27/2022 11:05:00*9.49038*9.49139*9.50162*9.48421
05/27/2022 11:10:00*9.49139*9.49496*9.49786*9.49139
05/27/2022 11:15:00*9.49496*9.4946*9.497*9.49188
05/27/2022 11:20:00*9.4946*9.48729*9.4953*9.48549
05/27/2022 11:25:00*9.48729*9.48331*9.48886*9.4804
05/27/2022 11:30:00*9.48331*9.48355*9.48445*9.48065
05/27/2022 11:35:00*9.48355*9.48579*9.48908*9.48255
05/27/2022 11:40:00*9.48579*9.4936*9.4936*9.48529
05/27/2022 11:45:00*9.4936*9.49295*9.49423*9.492
05/27/2022 11:50:00*9.49295*9.48688*9.49334*9.48626
05/27/2022 11:55:00*9.48688*9.48402*9.48711*9.48098
05/27/2022 12:00:00*9.48402*9.49022*9.49444*9.48402
05/27/2022 12:05:00*9.49022*9.49125*9.49134*9.48838
05/27/2022 12:10:00*9.49125*9.49285*9.49369*9.49093
05/27/2022 12:15:00*9.49285*9.48837*9.49285*9.48557
05/27/2022 12:20:00*9.48837*9.49745*9.49832*9.4882
05/27/2022 12:25:00*9.49745*9.49627*9.49837*9.49522
05/27/2022 12:30:00*9.49627*9.49*9.49647*9.48963
05/27/2022 12:35:00*9.49*9.49069*9.49072*9.48819
05/27/2022 12:40:00*9.49069*9.49282*9.49282*9.48869
05/27/2022 12:45:00*9.49282*9.4925*9.49355*9.49122
05/27/2022 12:50:00*9.4925*9.49782*9.4982*9.4923
05/27/2022 12:55:00*9.49782*9.49765*9.50078*9.497
05/27/2022 13:00:00*9.49765*9.4944*9.50031*9.49381
05/27/2022 13:05:00*9.4944*9.49055*9.49484*9.48919
05/27/2022 13:10:00*9.49055*9.4925*9.49441*9.4904
05/27/2022 13:15:00*9.4925*9.48731*9.4941*9.48604
05/27/2022 13:20:00*9.48731*9.4915*9.4922*9.48731
05/27/2022 13:25:00*9.4915*9.48754*9.4916*9.48754
05/27/2022 13:30:00*9.48754*9.4938*9.49538*9.48647
05/27/2022 13:35:00*9.4938*9.48727*9.4938*9.48704
05/27/2022 13:40:00*9.48727*9.48469*9.4887*9.4843
05/27/2022 13:45:00*9.48469*9.4849*9.4863*9.48226
05/27/2022 13:50:00*9.4849*9.48265*9.4863*9.48241
05/27/2022 13:55:00*9.48265*9.48497*9.48515*9.48265
05/27/2022 14:00:00*9.48497*9.48714*9.48991*9.48378
05/27/2022 14:05:00*9.48714*9.48512*9.48817*9.4843
05/27/2022 14:10:00*9.48512*9.48074*9.48578*9.48059
05/27/2022 14:15:00*9.48074*9.48293*9.48425*9.48074
05/27/2022 14:20:00*9.48293*9.47962*9.48322*9.47844
05/27/2022 14:25:00*9.47962*9.48028*9.48075*9.47881
05/27/2022 14:30:00*9.48028*9.48026*9.48089*9.47876
05/27/2022 14:35:00*9.48026*9.47226*9.48146*9.47162
05/27/2022 14:40:00*9.47226*9.46771*9.47226*9.46639
05/27/2022 14:45:00*9.46771*9.4677*9.47185*9.46721
05/27/2022 14:50:00*9.4677*9.47032*9.4738*9.4676
05/27/2022 14:55:00*9.47032*9.46699*9.47067*9.4659
05/27/2022 15:00:00*9.46699*9.47076*9.47606*9.46547
05/27/2022 15:05:00*9.47076*9.47119*9.47207*9.46855
05/27/2022 15:10:00*9.47119*9.47132*9.4724*9.47062
05/27/2022 15:15:00*9.47132*9.47146*9.47388*9.46777
05/27/2022 15:20:00*9.47146*9.47326*9.47415*9.47112
05/27/2022 15:25:00*9.47326*9.47242*9.47407*9.47192
05/27/2022 15:30:00*9.47242*9.4708*9.47384*9.4708
05/27/2022 15:35:00*9.4708*9.47335*9.47347*9.46676
05/27/2022 15:40:00*9.47335*9.47675*9.47954*9.47308
05/27/2022 15:45:00*9.47675*9.47497*9.47726*9.47497
05/27/2022 15:50:00*9.47497*9.47583*9.47739*9.47497
05/27/2022 15:55:00*9.47583*9.47328*9.47583*9.47294
05/27/2022 16:00:00*9.47328*9.46938*9.4748*9.46911
05/27/2022 16:05:00*9.46938*9.47075*9.47338*9.46863
05/27/2022 16:10:00*9.47075*9.47364*9.4748*9.47049
05/27/2022 16:15:00*9.47364*9.47197*9.4761*9.47197
05/27/2022 16:20:00*9.47197*9.47205*9.4743*9.47192
05/27/2022 16:25:00*9.47205*9.4717*9.47225*9.47122
05/27/2022 16:30:00*9.4717*9.47008*9.47184*9.47008
05/27/2022 16:35:00*9.47008*9.46381*9.47008*9.46286
05/27/2022 16:40:00*9.46381*9.46808*9.46907*9.46286
05/27/2022 16:45:00*9.46808*9.46762*9.46863*9.4633
05/27/2022 16:50:00*9.46762*9.46683*9.4681*9.46489
05/27/2022 16:55:00*9.46683*9.464*9.46754*9.46355
05/27/2022 17:00:00*9.464*9.4572*9.464*9.4559
