05/25/2022 17:05:00*9.56132*9.55538*9.56478*9.55538
05/25/2022 17:10:00*9.55538*9.55934*9.55934*9.55404
05/25/2022 17:15:00*9.55934*9.5576*9.5624*9.55497
05/25/2022 17:20:00*9.5576*9.55596*9.55896*9.55576
05/25/2022 17:25:00*9.55596*9.55603*9.55603*9.55594
05/25/2022 17:30:00*9.55603*9.55732*9.55732*9.55602
05/25/2022 17:35:00*9.55732*9.55828*9.55846*9.55662
05/25/2022 17:40:00*9.55828*9.55891*9.55897*9.55825
05/25/2022 17:45:00*9.55891*9.56704*9.56704*9.5584
05/25/2022 17:50:00*9.56704*9.56719*9.56722*9.56695
05/25/2022 17:55:00*9.56719*9.56713*9.56724*9.56574
05/25/2022 18:00:00*9.56713*9.56679*9.56713*9.56574
05/25/2022 18:05:00*9.56679*9.56337*9.56679*9.56225
05/25/2022 18:10:00*9.56337*9.5609*9.56347*9.55136
05/25/2022 18:15:00*9.5609*9.56676*9.56676*9.55792
05/25/2022 18:20:00*9.56676*9.56413*9.56704*9.56213
05/25/2022 18:25:00*9.56413*9.56331*9.56413*9.56102
05/25/2022 18:30:00*9.56331*9.56601*9.56601*9.5622
05/25/2022 18:35:00*9.56601*9.55701*9.56601*9.55685
05/25/2022 18:40:00*9.55701*9.55878*9.56178*9.55499
05/25/2022 18:45:00*9.55878*9.56189*9.56336*9.55819
05/25/2022 18:50:00*9.56189*9.56402*9.56405*9.56189
05/25/2022 18:55:00*9.56402*9.56233*9.56433*9.5611
05/25/2022 19:00:00*9.56233*9.56216*9.56426*9.56212
05/25/2022 19:05:00*9.56216*9.56142*9.56216*9.5604
05/25/2022 19:10:00*9.56142*9.56*9.5621*9.55986
05/25/2022 19:15:00*9.56*9.5587*9.56077*9.5572
05/25/2022 19:20:00*9.5587*9.56009*9.56209*9.55869
05/25/2022 19:25:00*9.56009*9.5619*9.56236*9.56009
05/25/2022 19:30:00*9.5619*9.56062*9.56241*9.56017
05/25/2022 19:35:00*9.56062*9.56239*9.56239*9.55947
05/25/2022 19:40:00*9.56239*9.56214*9.56352*9.56178
05/25/2022 19:45:00*9.56214*9.56232*9.563*9.56182
05/25/2022 19:50:00*9.56232*9.56594*9.56648*9.56232
05/25/2022 19:55:00*9.56594*9.56926*9.56951*9.56509
05/25/2022 20:00:00*9.56926*9.56914*9.57062*9.56875
05/25/2022 20:05:00*9.56914*9.56015*9.57015*9.55695
05/25/2022 20:10:00*9.56015*9.56049*9.56423*9.55986
05/25/2022 20:15:00*9.56049*9.55342*9.56176*9.55165
05/25/2022 20:20:00*9.55342*9.55211*9.5549*9.54906
05/25/2022 20:25:00*9.55211*9.55556*9.56094*9.55211
05/25/2022 20:30:00*9.55556*9.55238*9.55559*9.55171
05/25/2022 20:35:00*9.55238*9.54877*9.55238*9.54573
05/25/2022 20:40:00*9.54877*9.54293*9.55003*9.54074
05/25/2022 20:45:00*9.54293*9.54108*9.54858*9.54065
05/25/2022 20:50:00*9.54108*9.54172*9.54191*9.53952
05/25/2022 20:55:00*9.54172*9.54332*9.55073*9.54163
05/25/2022 21:00:00*9.54332*9.54752*9.54961*9.54157
05/25/2022 21:05:00*9.54752*9.55054*9.55285*9.54568
05/25/2022 21:10:00*9.55054*9.5469*9.55285*9.5467
05/25/2022 21:15:00*9.5469*9.54614*9.54754*9.5436
05/25/2022 21:20:00*9.54614*9.54987*9.5499*9.54469
05/25/2022 21:25:00*9.54987*9.55099*9.55523*9.54987
05/25/2022 21:30:00*9.55099*9.55433*9.55492*9.55091
05/25/2022 21:35:00*9.55433*9.56781*9.56869*9.55396
05/25/2022 21:40:00*9.56781*9.57419*9.57518*9.56777
05/25/2022 21:45:00*9.57419*9.57313*9.57419*9.56975
05/25/2022 21:50:00*9.57313*9.57473*9.57531*9.57148
05/25/2022 21:55:00*9.57473*9.57033*9.57526*9.56943
05/25/2022 22:00:00*9.57033*9.57828*9.57883*9.56983
05/25/2022 22:05:00*9.57828*9.57238*9.57835*9.56941
05/25/2022 22:10:00*9.57238*9.56686*9.57267*9.56686
05/25/2022 22:15:00*9.56686*9.5711*9.57224*9.56432
05/25/2022 22:20:00*9.5711*9.56834*9.5723*9.56806
05/25/2022 22:25:00*9.56834*9.56769*9.56902*9.56558
05/25/2022 22:30:00*9.56769*9.56865*9.56902*9.56612
05/25/2022 22:35:00*9.56865*9.55817*9.56883*9.55746
05/25/2022 22:40:00*9.55817*9.56452*9.56537*9.55808
05/25/2022 22:45:00*9.56452*9.56424*9.56557*9.56114
05/25/2022 22:50:00*9.56424*9.56056*9.56424*9.55905
05/25/2022 22:55:00*9.56056*9.55776*9.56056*9.55663
05/25/2022 23:00:00*9.55776*9.56393*9.56433*9.55774
05/25/2022 23:05:00*9.56393*9.56455*9.56523*9.56358
05/25/2022 23:10:00*9.56455*9.56798*9.56857*9.56455
05/25/2022 23:15:00*9.56798*9.5713*9.57209*9.56786
05/25/2022 23:20:00*9.5713*9.57397*9.5757*9.5713
05/25/2022 23:25:00*9.57397*9.57237*9.57435*9.57118
05/25/2022 23:30:00*9.57237*9.57073*9.57343*9.56996
05/25/2022 23:35:00*9.57073*9.56885*9.57292*9.56755
05/25/2022 23:40:00*9.56885*9.5682*9.56919*9.56593
05/25/2022 23:45:00*9.5682*9.56409*9.56832*9.56323
05/25/2022 23:50:00*9.56409*9.56314*9.56511*9.56252
05/25/2022 23:55:00*9.56314*9.56279*9.56416*9.56186
05/26/2022 00:00:00*9.56279*9.56141*9.56285*9.56113
05/26/2022 00:05:00*9.56141*9.56302*9.5634*9.56106
05/26/2022 00:10:00*9.56302*9.56256*9.56312*9.56002
05/26/2022 00:15:00*9.56256*9.56526*9.56527*9.56148
05/26/2022 00:20:00*9.56526*9.56743*9.56779*9.56487
05/26/2022 00:25:00*9.56743*9.57109*9.57181*9.56743
05/26/2022 00:30:00*9.57109*9.57102*9.57419*9.57036
05/26/2022 00:35:00*9.57102*9.57179*9.57179*9.57009
05/26/2022 00:40:00*9.57179*9.57672*9.57672*9.5714
05/26/2022 00:45:00*9.57672*9.57712*9.57821*9.57429
05/26/2022 00:50:00*9.57712*9.5773*9.5773*9.57677
05/26/2022 00:55:00*9.5773*9.58833*9.58833*9.5773
05/26/2022 01:00:00*9.58833*9.5861*9.59061*9.58596
05/26/2022 01:05:00*9.5861*9.58719*9.588*9.5858
05/26/2022 01:10:00*9.58719*9.5865*9.5882*9.58491
05/26/2022 01:15:00*9.5865*9.5858*9.5865*9.58409
05/26/2022 01:20:00*9.5858*9.58737*9.588*9.58532
05/26/2022 01:25:00*9.58737*9.58893*9.58945*9.58651
05/26/2022 01:30:00*9.58893*9.5865*9.58933*9.5865
05/26/2022 01:35:00*9.5865*9.58905*9.5894*9.5856
05/26/2022 01:40:00*9.58905*9.59342*9.59406*9.58849
05/26/2022 01:45:00*9.59342*9.59134*9.59353*9.5908
05/26/2022 01:50:00*9.59134*9.5937*9.59391*9.59134
05/26/2022 01:55:00*9.5937*9.60762*9.60768*9.59364
05/26/2022 02:00:00*9.60762*9.61294*9.61294*9.60686
05/26/2022 02:05:00*9.61294*9.60787*9.6137*9.60255
05/26/2022 02:10:00*9.60787*9.60354*9.60795*9.60056
05/26/2022 02:15:00*9.60354*9.60101*9.60534*9.59829
05/26/2022 02:20:00*9.60101*9.59484*9.60298*9.59145
05/26/2022 02:25:00*9.59484*9.59967*9.6006*9.59413
05/26/2022 02:30:00*9.59967*9.60832*9.60923*9.59878
05/26/2022 02:35:00*9.60832*9.60881*9.60947*9.60237
05/26/2022 02:40:00*9.60881*9.60563*9.60985*9.60236
05/26/2022 02:45:00*9.60563*9.60554*9.61216*9.60375
05/26/2022 02:50:00*9.60554*9.6037*9.60555*9.5998
05/26/2022 02:55:00*9.6037*9.59774*9.6037*9.59772
05/26/2022 03:00:00*9.59774*9.58613*9.59776*9.58328
05/26/2022 03:05:00*9.58613*9.58164*9.58613*9.5687
05/26/2022 03:10:00*9.58164*9.57056*9.58187*9.56812
05/26/2022 03:15:00*9.57056*9.58574*9.58577*9.56873
05/26/2022 03:20:00*9.58574*9.58082*9.58775*9.58018
05/26/2022 03:25:00*9.58082*9.56578*9.58082*9.5597
05/26/2022 03:30:00*9.56578*9.56857*9.5716*9.563
05/26/2022 03:35:00*9.56857*9.5644*9.57166*9.5644
05/26/2022 03:40:00*9.5644*9.56408*9.56703*9.55979
05/26/2022 03:45:00*9.56408*9.5552*9.56634*9.5552
05/26/2022 03:50:00*9.5552*9.55994*9.56166*9.5509
05/26/2022 03:55:00*9.55994*9.56441*9.56808*9.55813
05/26/2022 04:00:00*9.56441*9.55163*9.56441*9.55041
05/26/2022 04:05:00*9.55163*9.56114*9.56143*9.55087
05/26/2022 04:10:00*9.56114*9.56465*9.5647*9.55796
05/26/2022 04:15:00*9.56465*9.57674*9.57688*9.56177
05/26/2022 04:20:00*9.57674*9.58581*9.58612*9.57669
05/26/2022 04:25:00*9.58581*9.58766*9.59208*9.57926
05/26/2022 04:30:00*9.58766*9.58601*9.58776*9.58109
05/26/2022 04:35:00*9.58601*9.59643*9.59777*9.58344
05/26/2022 04:40:00*9.59643*9.59094*9.60263*9.58741
05/26/2022 04:45:00*9.59094*9.59463*9.59682*9.58935
05/26/2022 04:50:00*9.59463*9.59347*9.59465*9.58483
05/26/2022 04:55:00*9.59347*9.59239*9.59379*9.58952
05/26/2022 05:00:00*9.59239*9.59267*9.59652*9.58825
05/26/2022 05:05:00*9.59267*9.59745*9.59745*9.5857
05/26/2022 05:10:00*9.59745*9.5936*9.60087*9.59284
05/26/2022 05:15:00*9.5936*9.58861*9.59523*9.5872
05/26/2022 05:20:00*9.58861*9.58665*9.58873*9.58428
05/26/2022 05:25:00*9.58665*9.5797*9.5869*9.57916
05/26/2022 05:30:00*9.5797*9.58462*9.58477*9.5777
05/26/2022 05:35:00*9.58462*9.56993*9.58485*9.56794
05/26/2022 05:40:00*9.56993*9.56806*9.57605*9.56769
05/26/2022 05:45:00*9.56806*9.56811*9.56907*9.56428
05/26/2022 05:50:00*9.56811*9.5704*9.57086*9.56681
05/26/2022 05:55:00*9.5704*9.56146*9.57115*9.56146
05/26/2022 06:00:00*9.56146*9.5533*9.56165*9.54963
05/26/2022 06:05:00*9.5533*9.5529*9.56016*9.55263
05/26/2022 06:10:00*9.5529*9.5482*9.55354*9.54733
05/26/2022 06:15:00*9.5482*9.55005*9.55168*9.5469
05/26/2022 06:20:00*9.55005*9.55329*9.55402*9.54958
05/26/2022 06:25:00*9.55329*9.5553*9.5554*9.55049
05/26/2022 06:30:00*9.5553*9.55985*9.56499*9.5553
05/26/2022 06:35:00*9.55985*9.56262*9.56686*9.55985
05/26/2022 06:40:00*9.56262*9.56303*9.56477*9.56221
05/26/2022 06:45:00*9.56303*9.55567*9.56528*9.55563
05/26/2022 06:50:00*9.55567*9.5568*9.55894*9.55264
05/26/2022 06:55:00*9.5568*9.55847*9.55979*9.55619
05/26/2022 07:00:00*9.55847*9.55936*9.56021*9.55736
05/26/2022 07:05:00*9.55936*9.55847*9.56559*9.55773
05/26/2022 07:10:00*9.55847*9.56381*9.56627*9.55792
05/26/2022 07:15:00*9.56381*9.56202*9.56563*9.56035
05/26/2022 07:20:00*9.56202*9.55961*9.56359*9.55724
05/26/2022 07:25:00*9.55961*9.55457*9.56136*9.55277
05/26/2022 07:30:00*9.55457*9.55806*9.5593*9.55042
05/26/2022 07:35:00*9.55806*9.56083*9.56199*9.55674
05/26/2022 07:40:00*9.56083*9.56017*9.56378*9.55896
05/26/2022 07:45:00*9.56017*9.56318*9.56318*9.55861
05/26/2022 07:50:00*9.56318*9.55904*9.56451*9.55683
05/26/2022 07:55:00*9.55904*9.57328*9.57551*9.55822
05/26/2022 08:00:00*9.57328*9.58646*9.58992*9.57328
05/26/2022 08:05:00*9.58646*9.58385*9.58663*9.5798
05/26/2022 08:10:00*9.58385*9.59884*9.59884*9.58379
05/26/2022 08:15:00*9.59884*9.60035*9.6009*9.59435
05/26/2022 08:20:00*9.60035*9.60729*9.6132*9.59897
05/26/2022 08:25:00*9.60729*9.60257*9.60729*9.59777
05/26/2022 08:30:00*9.60257*9.59843*9.60275*9.5951
05/26/2022 08:35:00*9.59843*9.59818*9.61057*9.59024
05/26/2022 08:40:00*9.59818*9.59372*9.60269*9.59147
05/26/2022 08:45:00*9.59372*9.5876*9.59599*9.58402
05/26/2022 08:50:00*9.5876*9.58861*9.5915*9.58583
05/26/2022 08:55:00*9.58861*9.58492*9.60104*9.58492
05/26/2022 09:00:00*9.58492*9.58972*9.59425*9.5847
05/26/2022 09:05:00*9.58972*9.58909*9.58994*9.58225
05/26/2022 09:10:00*9.58909*9.59345*9.59453*9.58842
05/26/2022 09:15:00*9.59345*9.6013*9.60149*9.59119
05/26/2022 09:20:00*9.6013*9.59415*9.60539*9.59372
05/26/2022 09:25:00*9.59415*9.59454*9.59778*9.59175
05/26/2022 09:30:00*9.59454*9.59363*9.59829*9.5927
05/26/2022 09:35:00*9.59363*9.568*9.59387*9.568
05/26/2022 09:40:00*9.568*9.56424*9.56982*9.56181
05/26/2022 09:45:00*9.56424*9.56542*9.5701*9.5596
05/26/2022 09:50:00*9.56542*9.56261*9.57224*9.55974
05/26/2022 09:55:00*9.56261*9.56204*9.56436*9.55368
05/26/2022 10:00:00*9.56204*9.5483*9.56707*9.5483
05/26/2022 10:05:00*9.5483*9.54776*9.56458*9.54645
05/26/2022 10:10:00*9.54776*9.54825*9.54848*9.5452
05/26/2022 10:15:00*9.54825*9.54629*9.55277*9.54541
05/26/2022 10:20:00*9.54629*9.55019*9.5516*9.54036
05/26/2022 10:25:00*9.55019*9.53879*9.55019*9.53841
05/26/2022 10:30:00*9.53879*9.54422*9.5453*9.53848
05/26/2022 10:35:00*9.54422*9.56012*9.56023*9.54362
05/26/2022 10:40:00*9.56012*9.5638*9.5646*9.55687
05/26/2022 10:45:00*9.5638*9.55892*9.57125*9.55519
05/26/2022 10:50:00*9.55892*9.55437*9.56423*9.55262
05/26/2022 10:55:00*9.55437*9.5576*9.5589*9.55218
05/26/2022 11:00:00*9.5576*9.5564*9.5626*9.556
05/26/2022 11:05:00*9.5564*9.56233*9.56233*9.55292
05/26/2022 11:10:00*9.56233*9.56259*9.56893*9.55948
05/26/2022 11:15:00*9.56259*9.54916*9.56259*9.54854
05/26/2022 11:20:00*9.54916*9.55048*9.5575*9.54916
05/26/2022 11:25:00*9.55048*9.55103*9.55648*9.55048
05/26/2022 11:30:00*9.55103*9.55236*9.55416*9.55093
05/26/2022 11:35:00*9.55236*9.55631*9.55664*9.55006
05/26/2022 11:40:00*9.55631*9.56073*9.56075*9.55631
05/26/2022 11:45:00*9.56073*9.55974*9.56218*9.55912
05/26/2022 11:50:00*9.55974*9.56217*9.56241*9.55929
05/26/2022 11:55:00*9.56217*9.56801*9.57291*9.562
05/26/2022 12:00:00*9.56801*9.56311*9.56855*9.56194
05/26/2022 12:05:00*9.56311*9.55739*9.56311*9.5556
05/26/2022 12:10:00*9.55739*9.55695*9.5587*9.5545
05/26/2022 12:15:00*9.55695*9.5523*9.56*9.5523
05/26/2022 12:20:00*9.5523*9.54836*9.55453*9.54479
05/26/2022 12:25:00*9.54836*9.54992*9.55083*9.54742
05/26/2022 12:30:00*9.54992*9.5533*9.5557*9.54977
05/26/2022 12:35:00*9.5533*9.5603*9.5615*9.55326
05/26/2022 12:40:00*9.5603*9.55737*9.5624*9.55624
05/26/2022 12:45:00*9.55737*9.55932*9.5611*9.55628
05/26/2022 12:50:00*9.55932*9.55795*9.56156*9.55456
05/26/2022 12:55:00*9.55795*9.55694*9.55795*9.5529
05/26/2022 13:00:00*9.55694*9.55959*9.561*9.55581
05/26/2022 13:05:00*9.55959*9.5513*9.5601*9.55039
05/26/2022 13:10:00*9.5513*9.5495*9.55298*9.54918
05/26/2022 13:15:00*9.5495*9.5552*9.5599*9.54943
05/26/2022 13:20:00*9.5552*9.5572*9.55837*9.5552
05/26/2022 13:25:00*9.5572*9.55964*9.55993*9.55687
05/26/2022 13:30:00*9.55964*9.54782*9.5602*9.54757
05/26/2022 13:35:00*9.54782*9.5442*9.54919*9.54368
05/26/2022 13:40:00*9.5442*9.54267*9.545*9.5416
05/26/2022 13:45:00*9.54267*9.54071*9.5446*9.54034
05/26/2022 13:50:00*9.54071*9.5439*9.5457*9.53815
05/26/2022 13:55:00*9.5439*9.54368*9.54514*9.54258
05/26/2022 14:00:00*9.54368*9.54427*9.54444*9.54011
05/26/2022 14:05:00*9.54427*9.54407*9.54566*9.54371
05/26/2022 14:10:00*9.54407*9.54275*9.54492*9.54209
05/26/2022 14:15:00*9.54275*9.54165*9.54275*9.54099
05/26/2022 14:20:00*9.54165*9.5427*9.5437*9.54151
05/26/2022 14:25:00*9.5427*9.54071*9.5433*9.54057
05/26/2022 14:30:00*9.54071*9.54858*9.54941*9.54029
05/26/2022 14:35:00*9.54858*9.54748*9.54916*9.547
05/26/2022 14:40:00*9.54748*9.5493*9.5514*9.54748
05/26/2022 14:45:00*9.5493*9.5471*9.55*9.5463
05/26/2022 14:50:00*9.5471*9.5466*9.5482*9.5461
05/26/2022 14:55:00*9.5466*9.5462*9.5486*9.5457
05/26/2022 15:00:00*9.5462*9.5476*9.5482*9.5462
05/26/2022 15:05:00*9.5476*9.554*9.5549*9.54734
05/26/2022 15:10:00*9.554*9.5439*9.5541*9.5429
05/26/2022 15:15:00*9.5439*9.546*9.5489*9.5425
05/26/2022 15:20:00*9.546*9.5508*9.5513*9.5456
05/26/2022 15:25:00*9.5508*9.5536*9.5546*9.54912
05/26/2022 15:30:00*9.5536*9.55352*9.5574*9.5531
05/26/2022 15:35:00*9.55352*9.54808*9.55352*9.5473
05/26/2022 15:40:00*9.54808*9.5449*9.5491*9.54479
05/26/2022 15:45:00*9.5449*9.5438*9.5454*9.5434
05/26/2022 15:50:00*9.5438*9.547*9.5498*9.5438
05/26/2022 15:55:00*9.547*9.5474*9.5484*9.54617
05/26/2022 16:00:00*9.5474*9.54675*9.5499*9.54657
05/26/2022 16:05:00*9.54675*9.5413*9.5486*9.5411
05/26/2022 16:10:00*9.5413*9.54121*9.5434*9.54
05/26/2022 16:15:00*9.54121*9.5394*9.54157*9.539
05/26/2022 16:20:00*9.5394*9.54249*9.54249*9.53913
05/26/2022 16:25:00*9.54249*9.5416*9.54249*9.54027
05/26/2022 16:30:00*9.5416*9.54116*9.54336*9.54018
05/26/2022 16:35:00*9.54116*9.5412*9.5428*9.5399
05/26/2022 16:40:00*9.5412*9.5395*9.5419*9.5387
05/26/2022 16:45:00*9.5395*9.5416*9.542*9.5395
05/26/2022 16:50:00*9.5416*9.54132*9.5447*9.54132
05/26/2022 16:55:00*9.54132*9.5407*9.5417*9.5407
05/26/2022 17:00:00*9.5407*9.53353*9.5437*9.52875
