05/24/2022 17:05:00*9.54149*9.54647*9.54791*9.54149
05/24/2022 17:10:00*9.54647*9.54993*9.54993*9.54647
05/24/2022 17:15:00*9.54993*9.55059*9.55059*9.54747
05/24/2022 17:20:00*9.55059*9.55487*9.55501*9.54997
05/24/2022 17:25:00*9.55487*9.55431*9.56433*9.55373
05/24/2022 17:30:00*9.55431*9.55561*9.55584*9.55431
05/24/2022 17:35:00*9.55561*9.55474*9.55585*9.55288
05/24/2022 17:40:00*9.55474*9.55511*9.55526*9.55473
05/24/2022 17:45:00*9.55511*9.55602*9.55703*9.55432
05/24/2022 17:50:00*9.55602*9.55667*9.55667*9.54641
05/24/2022 17:55:00*9.55667*9.5568*9.5568*9.55667
05/24/2022 18:00:00*9.5568*9.55694*9.55717*9.55665
05/24/2022 18:05:00*9.55694*9.55763*9.55783*9.55432
05/24/2022 18:10:00*9.55763*9.55834*9.55853*9.55584
05/24/2022 18:15:00*9.55834*9.55412*9.55838*9.55406
05/24/2022 18:20:00*9.55412*9.5553*9.55598*9.55356
05/24/2022 18:25:00*9.5553*9.55591*9.5561*9.555
05/24/2022 18:30:00*9.55591*9.5551*9.55741*9.55331
05/24/2022 18:35:00*9.5551*9.55403*9.5551*9.55393
05/24/2022 18:40:00*9.55403*9.5544*9.5544*9.55327
05/24/2022 18:45:00*9.5544*9.55489*9.55621*9.55358
05/24/2022 18:50:00*9.55489*9.556*9.5575*9.55396
05/24/2022 18:55:00*9.556*9.5551*9.5564*9.5544
05/24/2022 19:00:00*9.5551*9.554*9.5551*9.55221
05/24/2022 19:05:00*9.554*9.5563*9.5569*9.55228
05/24/2022 19:10:00*9.5563*9.5549*9.5564*9.5539
05/24/2022 19:15:00*9.5549*9.5558*9.5566*9.5537
05/24/2022 19:20:00*9.5558*9.5551*9.5567*9.5533
05/24/2022 19:25:00*9.5551*9.5549*9.5557*9.5547
05/24/2022 19:30:00*9.5549*9.5572*9.5573*9.55353
05/24/2022 19:35:00*9.5572*9.5558*9.5572*9.5543
05/24/2022 19:40:00*9.5558*9.5569*9.5575*9.5554
05/24/2022 19:45:00*9.5569*9.5599*9.5599*9.55619
05/24/2022 19:50:00*9.5599*9.5591*9.5601*9.5585
05/24/2022 19:55:00*9.5591*9.5593*9.5598*9.5584
05/24/2022 20:00:00*9.5593*9.56*9.5605*9.5583
05/24/2022 20:05:00*9.56*9.55872*9.5612*9.55688
05/24/2022 20:10:00*9.55872*9.56069*9.56146*9.55872
05/24/2022 20:15:00*9.56069*9.56337*9.56413*9.5605
05/24/2022 20:20:00*9.56337*9.56338*9.56446*9.56227
05/24/2022 20:25:00*9.56338*9.56401*9.56401*9.56241
05/24/2022 20:30:00*9.56401*9.57108*9.5722*9.56391
05/24/2022 20:35:00*9.57108*9.57044*9.57161*9.56971
05/24/2022 20:40:00*9.57044*9.57104*9.57235*9.57034
05/24/2022 20:45:00*9.57104*9.56749*9.57179*9.56746
05/24/2022 20:50:00*9.56749*9.57051*9.57053*9.5663
05/24/2022 20:55:00*9.57051*9.57275*9.5752*9.56957
05/24/2022 21:00:00*9.57275*9.57134*9.57275*9.56785
05/24/2022 21:05:00*9.57134*9.57181*9.5719*9.57026
05/24/2022 21:10:00*9.57181*9.57599*9.58069*9.57165
05/24/2022 21:15:00*9.57599*9.57616*9.57768*9.5747
05/24/2022 21:20:00*9.57616*9.57411*9.57671*9.57397
05/24/2022 21:25:00*9.57411*9.57737*9.57947*9.5738
05/24/2022 21:30:00*9.57737*9.5765*9.57876*9.57579
05/24/2022 21:35:00*9.5765*9.5729*9.57777*9.5727
05/24/2022 21:40:00*9.5729*9.5719*9.57452*9.5718
05/24/2022 21:45:00*9.5719*9.5734*9.57463*9.5715
05/24/2022 21:50:00*9.5734*9.5725*9.57492*9.5712
05/24/2022 21:55:00*9.5725*9.57641*9.57698*9.572
05/24/2022 22:00:00*9.57641*9.57858*9.58122*9.575
05/24/2022 22:05:00*9.57858*9.569*9.57859*9.5677
05/24/2022 22:10:00*9.569*9.56724*9.5708*9.56378
05/24/2022 22:15:00*9.56724*9.56976*9.57059*9.56411
05/24/2022 22:20:00*9.56976*9.57332*9.57373*9.56976
05/24/2022 22:25:00*9.57332*9.57504*9.57535*9.572
05/24/2022 22:30:00*9.57504*9.5753*9.57592*9.5731
05/24/2022 22:35:00*9.5753*9.58096*9.58318*9.5753
05/24/2022 22:40:00*9.58096*9.58202*9.58448*9.58031
05/24/2022 22:45:00*9.58202*9.5831*9.58363*9.5798
05/24/2022 22:50:00*9.5831*9.58378*9.58393*9.58212
05/24/2022 22:55:00*9.58378*9.58231*9.58378*9.58158
05/24/2022 23:00:00*9.58231*9.58074*9.58339*9.58013
05/24/2022 23:05:00*9.58074*9.57908*9.58163*9.57726
05/24/2022 23:10:00*9.57908*9.57977*9.58222*9.57869
05/24/2022 23:15:00*9.57977*9.57831*9.58065*9.57739
05/24/2022 23:20:00*9.57831*9.58011*9.58043*9.5775
05/24/2022 23:25:00*9.58011*9.5774*9.58074*9.57738
05/24/2022 23:30:00*9.5774*9.57645*9.57781*9.5759
05/24/2022 23:35:00*9.57645*9.57412*9.57645*9.5737
05/24/2022 23:40:00*9.57412*9.56409*9.57542*9.56305
05/24/2022 23:45:00*9.56409*9.55912*9.56503*9.55912
05/24/2022 23:50:00*9.55912*9.5591*9.5605*9.5586
05/24/2022 23:55:00*9.5591*9.5561*9.5592*9.556
05/25/2022 00:00:00*9.5561*9.5542*9.5578*9.5539
05/25/2022 00:05:00*9.5542*9.5532*9.55558*9.5526
05/25/2022 00:10:00*9.5532*9.5555*9.5559*9.5524
05/25/2022 00:15:00*9.5555*9.5575*9.559*9.5546
05/25/2022 00:20:00*9.5575*9.5582*9.5593*9.55694
05/25/2022 00:25:00*9.5582*9.5559*9.5582*9.55307
05/25/2022 00:30:00*9.5559*9.5516*9.5575*9.54977
05/25/2022 00:35:00*9.5516*9.5536*9.5552*9.54973
05/25/2022 00:40:00*9.5536*9.5566*9.5582*9.5527
05/25/2022 00:45:00*9.5566*9.55612*9.5576*9.55556
05/25/2022 00:50:00*9.55612*9.55675*9.55783*9.55537
05/25/2022 00:55:00*9.55675*9.55734*9.55737*9.55525
05/25/2022 01:00:00*9.55734*9.5622*9.5628*9.55675
05/25/2022 01:05:00*9.5622*9.56229*9.5638*9.56208
05/25/2022 01:10:00*9.56229*9.5621*9.5633*9.5619
05/25/2022 01:15:00*9.5621*9.5622*9.5631*9.56072
05/25/2022 01:20:00*9.5622*9.56041*9.5638*9.55977
05/25/2022 01:25:00*9.56041*9.5612*9.5612*9.55939
05/25/2022 01:30:00*9.5612*9.5618*9.5627*9.5611
05/25/2022 01:35:00*9.5618*9.5592*9.5651*9.5592
05/25/2022 01:40:00*9.5592*9.5639*9.5656*9.5592
05/25/2022 01:45:00*9.5639*9.5682*9.5703*9.5637
05/25/2022 01:50:00*9.5682*9.5653*9.5688*9.56397
05/25/2022 01:55:00*9.5653*9.56721*9.56736*9.56356
05/25/2022 02:00:00*9.56721*9.5631*9.56721*9.56141
05/25/2022 02:05:00*9.5631*9.57048*9.57317*9.5631
05/25/2022 02:10:00*9.57048*9.57113*9.5789*9.57048
05/25/2022 02:15:00*9.57113*9.58045*9.58066*9.56976
05/25/2022 02:20:00*9.58045*9.5785*9.58826*9.57725
05/25/2022 02:25:00*9.5785*9.58673*9.59064*9.5785
05/25/2022 02:30:00*9.58673*9.59102*9.59468*9.5854
05/25/2022 02:35:00*9.59102*9.58613*9.5919*9.58607
05/25/2022 02:40:00*9.58613*9.5716*9.58734*9.56858
05/25/2022 02:45:00*9.5716*9.58308*9.58502*9.57114
05/25/2022 02:50:00*9.58308*9.57737*9.58763*9.57737
05/25/2022 02:55:00*9.57737*9.5686*9.57744*9.56712
05/25/2022 03:00:00*9.5686*9.58238*9.58279*9.56821
05/25/2022 03:05:00*9.58238*9.58478*9.58903*9.57591
05/25/2022 03:10:00*9.58478*9.58562*9.58883*9.58267
05/25/2022 03:15:00*9.58562*9.58141*9.58878*9.57708
05/25/2022 03:20:00*9.58141*9.58256*9.59102*9.57707
05/25/2022 03:25:00*9.58256*9.57287*9.58355*9.57261
05/25/2022 03:30:00*9.57287*9.57969*9.57969*9.56689
05/25/2022 03:35:00*9.57969*9.5774*9.58421*9.57733
05/25/2022 03:40:00*9.5774*9.57133*9.5774*9.56855
05/25/2022 03:45:00*9.57133*9.57067*9.57954*9.57067
05/25/2022 03:50:00*9.57067*9.58242*9.58325*9.56921
05/25/2022 03:55:00*9.58242*9.5886*9.5886*9.58242
05/25/2022 04:00:00*9.5886*9.59346*9.59659*9.5886
05/25/2022 04:05:00*9.59346*9.6014*9.60375*9.59252
05/25/2022 04:10:00*9.6014*9.59867*9.60485*9.59092
05/25/2022 04:15:00*9.59867*9.60247*9.60745*9.59867
05/25/2022 04:20:00*9.60247*9.61178*9.6131*9.5998
05/25/2022 04:25:00*9.61178*9.60555*9.613*9.5978
05/25/2022 04:30:00*9.60555*9.60548*9.61066*9.60475
05/25/2022 04:35:00*9.60548*9.59774*9.60647*9.59135
05/25/2022 04:40:00*9.59774*9.59475*9.6026*9.59285
05/25/2022 04:45:00*9.59475*9.59547*9.59648*9.59292
05/25/2022 04:50:00*9.59547*9.59538*9.59878*9.58995
05/25/2022 04:55:00*9.59538*9.58807*9.59544*9.58528
05/25/2022 05:00:00*9.58807*9.59691*9.59884*9.58735
05/25/2022 05:05:00*9.59691*9.60275*9.60303*9.59644
05/25/2022 05:10:00*9.60275*9.60485*9.60633*9.60225
05/25/2022 05:15:00*9.60485*9.61728*9.61734*9.60448
05/25/2022 05:20:00*9.61728*9.61051*9.61809*9.60747
05/25/2022 05:25:00*9.61051*9.60609*9.61475*9.60237
05/25/2022 05:30:00*9.60609*9.61007*9.61079*9.6058
05/25/2022 05:35:00*9.61007*9.605*9.61433*9.6049
05/25/2022 05:40:00*9.605*9.59806*9.6054*9.59301
05/25/2022 05:45:00*9.59806*9.60405*9.6049*9.59745
05/25/2022 05:50:00*9.60405*9.60326*9.60725*9.60326
05/25/2022 05:55:00*9.60326*9.59868*9.60468*9.5968
05/25/2022 06:00:00*9.59868*9.59707*9.599*9.59107
05/25/2022 06:05:00*9.59707*9.59624*9.59999*9.59242
05/25/2022 06:10:00*9.59624*9.60336*9.6051*9.59491
05/25/2022 06:15:00*9.60336*9.61161*9.6125*9.59985
05/25/2022 06:20:00*9.61161*9.61421*9.61682*9.60925
05/25/2022 06:25:00*9.61421*9.61104*9.61435*9.60822
05/25/2022 06:30:00*9.61104*9.61121*9.61264*9.60939
05/25/2022 06:35:00*9.61121*9.61676*9.61736*9.61121
05/25/2022 06:40:00*9.61676*9.61462*9.61676*9.6134
05/25/2022 06:45:00*9.61462*9.61196*9.61475*9.60764
05/25/2022 06:50:00*9.61196*9.6214*9.62271*9.61075
05/25/2022 06:55:00*9.6214*9.6119*9.6214*9.6119
05/25/2022 07:00:00*9.6119*9.60982*9.61321*9.60869
05/25/2022 07:05:00*9.60982*9.61479*9.6191*9.6091
05/25/2022 07:10:00*9.61479*9.62154*9.62208*9.61377
05/25/2022 07:15:00*9.62154*9.61447*9.62154*9.61413
05/25/2022 07:20:00*9.61447*9.61104*9.61714*9.60986
05/25/2022 07:25:00*9.61104*9.61997*9.62068*9.61096
05/25/2022 07:30:00*9.61997*9.6207*9.63392*9.61766
05/25/2022 07:35:00*9.6207*9.62437*9.63077*9.61125
05/25/2022 07:40:00*9.62437*9.6232*9.6294*9.6188
05/25/2022 07:45:00*9.6232*9.62757*9.63066*9.62246
05/25/2022 07:50:00*9.62757*9.62055*9.63372*9.62012
05/25/2022 07:55:00*9.62055*9.62289*9.62554*9.62023
05/25/2022 08:00:00*9.62289*9.6301*9.63398*9.61981
05/25/2022 08:05:00*9.6301*9.63375*9.63636*9.62843
05/25/2022 08:10:00*9.63375*9.63433*9.64034*9.63217
05/25/2022 08:15:00*9.63433*9.63512*9.64233*9.63216
05/25/2022 08:20:00*9.63512*9.6527*9.65351*9.63512
05/25/2022 08:25:00*9.6527*9.65145*9.65558*9.64727
05/25/2022 08:30:00*9.65145*9.65579*9.65645*9.64643
05/25/2022 08:35:00*9.65579*9.63951*9.65602*9.63649
05/25/2022 08:40:00*9.63951*9.63804*9.64173*9.62965
05/25/2022 08:45:00*9.63804*9.63401*9.64131*9.63251
05/25/2022 08:50:00*9.63401*9.63782*9.63796*9.63017
05/25/2022 08:55:00*9.63782*9.64245*9.6439*9.63274
05/25/2022 09:00:00*9.64245*9.6399*9.64982*9.63962
05/25/2022 09:05:00*9.6399*9.63808*9.64158*9.63302
05/25/2022 09:10:00*9.63808*9.63985*9.6464*9.63796
05/25/2022 09:15:00*9.63985*9.64275*9.6444*9.6383
05/25/2022 09:20:00*9.64275*9.63648*9.64293*9.63639
05/25/2022 09:25:00*9.63648*9.63008*9.6369*9.62861
05/25/2022 09:30:00*9.63008*9.6281*9.63294*9.62783
05/25/2022 09:35:00*9.6281*9.62*9.63191*9.61691
05/25/2022 09:40:00*9.62*9.6222*9.62355*9.60886
05/25/2022 09:45:00*9.6222*9.6203*9.62632*9.61878
05/25/2022 09:50:00*9.6203*9.62463*9.62495*9.60798
05/25/2022 09:55:00*9.62463*9.62447*9.62803*9.62098
05/25/2022 10:00:00*9.62447*9.61554*9.62492*9.61433
05/25/2022 10:05:00*9.61554*9.61472*9.62855*9.61109
05/25/2022 10:10:00*9.61472*9.62615*9.62923*9.61451
05/25/2022 10:15:00*9.62615*9.61632*9.63003*9.61632
05/25/2022 10:20:00*9.61632*9.60522*9.61853*9.60522
05/25/2022 10:25:00*9.60522*9.59994*9.60897*9.59885
05/25/2022 10:30:00*9.59994*9.60031*9.60359*9.594
05/25/2022 10:35:00*9.60031*9.6039*9.60756*9.59962
05/25/2022 10:40:00*9.6039*9.59677*9.604*9.5932
05/25/2022 10:45:00*9.59677*9.60716*9.60726*9.59582
05/25/2022 10:50:00*9.60716*9.614*9.61661*9.60193
05/25/2022 10:55:00*9.614*9.61603*9.61977*9.60532
05/25/2022 11:00:00*9.61603*9.60708*9.61603*9.60271
05/25/2022 11:05:00*9.60708*9.61192*9.61241*9.59932
05/25/2022 11:10:00*9.61192*9.6109*9.6158*9.60825
05/25/2022 11:15:00*9.6109*9.61411*9.61415*9.6087
05/25/2022 11:20:00*9.61411*9.61083*9.6143*9.61047
05/25/2022 11:25:00*9.61083*9.6085*9.6146*9.60748
05/25/2022 11:30:00*9.6085*9.60894*9.61221*9.6065
05/25/2022 11:35:00*9.60894*9.62007*9.62111*9.60894
05/25/2022 11:40:00*9.62007*9.62663*9.62936*9.6176
05/25/2022 11:45:00*9.62663*9.62846*9.63064*9.62549
05/25/2022 11:50:00*9.62846*9.62294*9.63009*9.6222
05/25/2022 11:55:00*9.62294*9.62433*9.62836*9.62253
05/25/2022 12:00:00*9.62433*9.62381*9.6245*9.61798
05/25/2022 12:05:00*9.62381*9.61602*9.624*9.61096
05/25/2022 12:10:00*9.61602*9.61881*9.61913*9.61519
05/25/2022 12:15:00*9.61881*9.61615*9.61956*9.61495
05/25/2022 12:20:00*9.61615*9.6186*9.6213*9.61607
05/25/2022 12:25:00*9.6186*9.62156*9.62219*9.61806
05/25/2022 12:30:00*9.62156*9.61991*9.62483*9.61991
05/25/2022 12:35:00*9.61991*9.61971*9.62066*9.6164
05/25/2022 12:40:00*9.61971*9.62209*9.62861*9.61952
05/25/2022 12:45:00*9.62209*9.62353*9.62646*9.62156
05/25/2022 12:50:00*9.62353*9.62015*9.62353*9.61568
05/25/2022 12:55:00*9.62015*9.6218*9.62642*9.62015
05/25/2022 13:00:00*9.6218*9.6234*9.62433*9.62
05/25/2022 13:05:00*9.6234*9.6237*9.6256*9.6194
05/25/2022 13:10:00*9.6237*9.62431*9.6254*9.6227
05/25/2022 13:15:00*9.62431*9.6247*9.62495*9.62276
05/25/2022 13:20:00*9.6247*9.62147*9.62569*9.61962
05/25/2022 13:25:00*9.62147*9.61982*9.62338*9.61959
05/25/2022 13:30:00*9.61982*9.62144*9.62276*9.61982
05/25/2022 13:35:00*9.62144*9.61912*9.62186*9.61872
05/25/2022 13:40:00*9.61912*9.61264*9.61954*9.61225
05/25/2022 13:45:00*9.61264*9.61416*9.6145*9.6111
05/25/2022 13:50:00*9.61416*9.61486*9.61609*9.61239
05/25/2022 13:55:00*9.61486*9.61541*9.61697*9.61486
05/25/2022 14:00:00*9.61541*9.6111*9.62051*9.60812
05/25/2022 14:05:00*9.6111*9.58981*9.6149*9.58044
05/25/2022 14:10:00*9.58981*9.61595*9.6245*9.58971
05/25/2022 14:15:00*9.61595*9.6067*9.61595*9.6027
05/25/2022 14:20:00*9.6067*9.59845*9.6096*9.5927
05/25/2022 14:25:00*9.59845*9.60158*9.60268*9.5953
05/25/2022 14:30:00*9.60158*9.59284*9.60212*9.59277
05/25/2022 14:35:00*9.59284*9.58911*9.5944*9.58848
05/25/2022 14:40:00*9.58911*9.59059*9.5918*9.5868
05/25/2022 14:45:00*9.59059*9.59033*9.59186*9.58725
05/25/2022 14:50:00*9.59033*9.59052*9.59398*9.58919
05/25/2022 14:55:00*9.59052*9.57656*9.59059*9.57588
05/25/2022 15:00:00*9.57656*9.57501*9.5779*9.57283
05/25/2022 15:05:00*9.57501*9.56172*9.57501*9.55907
05/25/2022 15:10:00*9.56172*9.56907*9.56929*9.56156
05/25/2022 15:15:00*9.56907*9.5598*9.56978*9.5585
05/25/2022 15:20:00*9.5598*9.5707*9.5711*9.5598
05/25/2022 15:25:00*9.5707*9.56911*9.5708*9.56548
05/25/2022 15:30:00*9.56911*9.56622*9.5709*9.56492
05/25/2022 15:35:00*9.56622*9.5666*9.56735*9.56386
05/25/2022 15:40:00*9.5666*9.57552*9.5801*9.5666
05/25/2022 15:45:00*9.57552*9.57576*9.577*9.57373
05/25/2022 15:50:00*9.57576*9.5765*9.5775*9.57463
05/25/2022 15:55:00*9.5765*9.576*9.5809*9.57487
05/25/2022 16:00:00*9.576*9.57752*9.5903*9.57584
05/25/2022 16:05:00*9.57752*9.5837*9.5878*9.5761
05/25/2022 16:10:00*9.5837*9.58421*9.5854*9.5813
05/25/2022 16:15:00*9.58421*9.5839*9.5848*9.5824
05/25/2022 16:20:00*9.5839*9.5839*9.5844*9.58332
05/25/2022 16:25:00*9.5839*9.5817*9.5866*9.5787
05/25/2022 16:30:00*9.5817*9.583*9.5836*9.58094
05/25/2022 16:35:00*9.583*9.5758*9.583*9.57573
05/25/2022 16:40:00*9.5758*9.57381*9.57623*9.57352
05/25/2022 16:45:00*9.57381*9.57314*9.57447*9.57198
05/25/2022 16:50:00*9.57314*9.57269*9.5736*9.57213
05/25/2022 16:55:00*9.57269*9.5723*9.5747*9.5717
05/25/2022 17:00:00*9.5723*9.56132*9.579*9.56131
