05/23/2022 17:05:00*9.57383*9.5814*9.5814*9.57383
05/23/2022 17:10:00*9.5814*9.58326*9.58326*9.58116
05/23/2022 17:15:00*9.58326*9.58326*9.58326*9.58326
05/23/2022 17:20:00*9.58326*9.58457*9.58478*9.58047
05/23/2022 17:25:00*9.58457*9.58631*9.58632*9.58457
05/23/2022 17:30:00*9.58631*9.58618*9.58709*9.58553
05/23/2022 17:35:00*9.58618*9.58749*9.58749*9.58618
05/23/2022 17:40:00*9.58749*9.58778*9.58778*9.58749
05/23/2022 17:45:00*9.58778*9.58805*9.58805*9.58778
05/23/2022 17:50:00*9.58805*9.58805*9.58805*9.58805
05/23/2022 17:55:00*9.58805*9.58804*9.58805*9.58804
05/23/2022 18:00:00*9.58804*9.58963*9.58963*9.58782
05/23/2022 18:05:00*9.58963*9.59477*9.59669*9.58345
05/23/2022 18:10:00*9.59477*9.59601*9.59668*9.59477
05/23/2022 18:15:00*9.59601*9.59662*9.59722*9.59469
05/23/2022 18:20:00*9.59662*9.59588*9.59662*9.59409
05/23/2022 18:25:00*9.59588*9.6069*9.6069*9.59539
05/23/2022 18:30:00*9.6069*9.6058*9.6126*9.6039
05/23/2022 18:35:00*9.6058*9.60582*9.60815*9.6041
05/23/2022 18:40:00*9.60582*9.60382*9.60582*9.6038
05/23/2022 18:45:00*9.60382*9.60715*9.60715*9.6035
05/23/2022 18:50:00*9.60715*9.60644*9.60765*9.60385
05/23/2022 18:55:00*9.60644*9.60725*9.60725*9.606
05/23/2022 19:00:00*9.60725*9.60738*9.6077*9.60695
05/23/2022 19:05:00*9.60738*9.61061*9.61061*9.60636
05/23/2022 19:10:00*9.61061*9.6092*9.61061*9.6075
05/23/2022 19:15:00*9.6092*9.61037*9.61041*9.6092
05/23/2022 19:20:00*9.61037*9.60991*9.61183*9.60954
05/23/2022 19:25:00*9.60991*9.60969*9.6106*9.60814
05/23/2022 19:30:00*9.60969*9.6102*9.61062*9.60954
05/23/2022 19:35:00*9.6102*9.60962*9.6102*9.60733
05/23/2022 19:40:00*9.60962*9.607*9.60976*9.60645
05/23/2022 19:45:00*9.607*9.60326*9.607*9.60207
05/23/2022 19:50:00*9.60326*9.60259*9.60533*9.60259
05/23/2022 19:55:00*9.60259*9.60735*9.60913*9.60217
05/23/2022 20:00:00*9.60735*9.6074*9.60956*9.6059
05/23/2022 20:05:00*9.6074*9.61018*9.61385*9.59615
05/23/2022 20:10:00*9.61018*9.61555*9.62635*9.60914
05/23/2022 20:15:00*9.61555*9.60778*9.61744*9.60772
05/23/2022 20:20:00*9.60778*9.60884*9.61045*9.60551
05/23/2022 20:25:00*9.60884*9.61399*9.6163*9.6062
05/23/2022 20:30:00*9.61399*9.61984*9.62014*9.61282
05/23/2022 20:35:00*9.61984*9.61684*9.62072*9.61507
05/23/2022 20:40:00*9.61684*9.61232*9.61909*9.61174
05/23/2022 20:45:00*9.61232*9.61156*9.61696*9.60773
05/23/2022 20:50:00*9.61156*9.61552*9.61617*9.60895
05/23/2022 20:55:00*9.61552*9.61455*9.61912*9.6132
05/23/2022 21:00:00*9.61455*9.62076*9.62217*9.61277
05/23/2022 21:05:00*9.62076*9.62202*9.62236*9.61848
05/23/2022 21:10:00*9.62202*9.62051*9.62384*9.61982
05/23/2022 21:15:00*9.62051*9.61588*9.62176*9.61556
05/23/2022 21:20:00*9.61588*9.62087*9.622*9.61455
05/23/2022 21:25:00*9.62087*9.61726*9.6209*9.61593
05/23/2022 21:30:00*9.61726*9.61828*9.61925*9.6153
05/23/2022 21:35:00*9.61828*9.62025*9.62344*9.61754
05/23/2022 21:40:00*9.62025*9.62004*9.62376*9.61975
05/23/2022 21:45:00*9.62004*9.61602*9.62004*9.61572
05/23/2022 21:50:00*9.61602*9.61711*9.61771*9.61464
05/23/2022 21:55:00*9.61711*9.61865*9.61991*9.61695
05/23/2022 22:00:00*9.61865*9.62167*9.62194*9.61777
05/23/2022 22:05:00*9.62167*9.63235*9.63281*9.62056
05/23/2022 22:10:00*9.63235*9.63163*9.63384*9.62984
05/23/2022 22:15:00*9.63163*9.63182*9.63239*9.62984
05/23/2022 22:20:00*9.63182*9.63218*9.63337*9.63111
05/23/2022 22:25:00*9.63218*9.63273*9.63399*9.63088
05/23/2022 22:30:00*9.63273*9.63056*9.6351*9.63033
05/23/2022 22:35:00*9.63056*9.63129*9.63254*9.62917
05/23/2022 22:40:00*9.63129*9.62936*9.63136*9.62936
05/23/2022 22:45:00*9.62936*9.6276*9.63009*9.62667
05/23/2022 22:50:00*9.6276*9.62844*9.62961*9.62748
05/23/2022 22:55:00*9.62844*9.62825*9.62898*9.62802
05/23/2022 23:00:00*9.62825*9.62999*9.63021*9.62821
05/23/2022 23:05:00*9.62999*9.62699*9.63055*9.62484
05/23/2022 23:10:00*9.62699*9.62562*9.62766*9.62474
05/23/2022 23:15:00*9.62562*9.62578*9.62627*9.62425
05/23/2022 23:20:00*9.62578*9.61917*9.62583*9.61917
05/23/2022 23:25:00*9.61917*9.6199*9.6199*9.61688
05/23/2022 23:30:00*9.6199*9.62204*9.62298*9.6199
05/23/2022 23:35:00*9.62204*9.62244*9.62421*9.61797
05/23/2022 23:40:00*9.62244*9.62314*9.62428*9.62081
05/23/2022 23:45:00*9.62314*9.62725*9.6322*9.6195
05/23/2022 23:50:00*9.62725*9.61865*9.62748*9.61861
05/23/2022 23:55:00*9.61865*9.61341*9.61948*9.6128
05/24/2022 00:00:00*9.61341*9.61164*9.61352*9.61043
05/24/2022 00:05:00*9.61164*9.61176*9.6138*9.6109
05/24/2022 00:10:00*9.61176*9.61379*9.61775*9.61036
05/24/2022 00:15:00*9.61379*9.615*9.62276*9.61283
05/24/2022 00:20:00*9.615*9.62048*9.6222*9.6123
05/24/2022 00:25:00*9.62048*9.62667*9.62823*9.61926
05/24/2022 00:30:00*9.62667*9.62326*9.62678*9.6207
05/24/2022 00:35:00*9.62326*9.6292*9.63153*9.62076
05/24/2022 00:40:00*9.6292*9.62914*9.6301*9.62857
05/24/2022 00:45:00*9.62914*9.62715*9.62916*9.62715
05/24/2022 00:50:00*9.62715*9.63386*9.6355*9.62654
05/24/2022 00:55:00*9.63386*9.63017*9.63442*9.62949
05/24/2022 01:00:00*9.63017*9.6427*9.64477*9.62932
05/24/2022 01:05:00*9.6427*9.64232*9.64384*9.64107
05/24/2022 01:10:00*9.64232*9.6409*9.6426*9.6408
05/24/2022 01:15:00*9.6409*9.6425*9.6431*9.63959
05/24/2022 01:20:00*9.6425*9.6385*9.6446*9.63772
05/24/2022 01:25:00*9.6385*9.63899*9.6397*9.6376
05/24/2022 01:30:00*9.63899*9.63798*9.63961*9.63758
05/24/2022 01:35:00*9.63798*9.63562*9.63798*9.63474
05/24/2022 01:40:00*9.63562*9.63791*9.63812*9.63483
05/24/2022 01:45:00*9.63791*9.63807*9.63896*9.63497
05/24/2022 01:50:00*9.63807*9.6388*9.6389*9.63691
05/24/2022 01:55:00*9.6388*9.63487*9.63952*9.63439
05/24/2022 02:00:00*9.63487*9.63238*9.63638*9.63184
05/24/2022 02:05:00*9.63238*9.6292*9.63238*9.62463
05/24/2022 02:10:00*9.6292*9.62731*9.62933*9.62256
05/24/2022 02:15:00*9.62731*9.62937*9.63038*9.62717
05/24/2022 02:20:00*9.62937*9.62506*9.62979*9.62242
05/24/2022 02:25:00*9.62506*9.6261*9.62793*9.62275
05/24/2022 02:30:00*9.6261*9.62713*9.63039*9.62545
05/24/2022 02:35:00*9.62713*9.62726*9.62734*9.62177
05/24/2022 02:40:00*9.62726*9.63879*9.63879*9.62726
05/24/2022 02:45:00*9.63879*9.62678*9.63908*9.62552
05/24/2022 02:50:00*9.62678*9.62713*9.63469*9.62535
05/24/2022 02:55:00*9.62713*9.60391*9.62713*9.6009
05/24/2022 03:00:00*9.60391*9.61411*9.6159*9.60358
05/24/2022 03:05:00*9.61411*9.58045*9.61411*9.57907
05/24/2022 03:10:00*9.58045*9.59194*9.59362*9.58045
05/24/2022 03:15:00*9.59194*9.58225*9.59249*9.57971
05/24/2022 03:20:00*9.58225*9.58885*9.59018*9.57822
05/24/2022 03:25:00*9.58885*9.58391*9.59041*9.57355
05/24/2022 03:30:00*9.58391*9.58794*9.59209*9.5819
05/24/2022 03:35:00*9.58794*9.58773*9.59223*9.57994
05/24/2022 03:40:00*9.58773*9.59492*9.59611*9.58569
05/24/2022 03:45:00*9.59492*9.59268*9.59593*9.5911
05/24/2022 03:50:00*9.59268*9.60328*9.60328*9.58993
05/24/2022 03:55:00*9.60328*9.59835*9.60414*9.59174
05/24/2022 04:00:00*9.59835*9.59239*9.5999*9.59055
05/24/2022 04:05:00*9.59239*9.59552*9.59721*9.58745
05/24/2022 04:10:00*9.59552*9.60006*9.60645*9.59552
05/24/2022 04:15:00*9.60006*9.59469*9.60144*9.58982
05/24/2022 04:20:00*9.59469*9.60998*9.6113*9.5905
05/24/2022 04:25:00*9.60998*9.60342*9.6129*9.60045
05/24/2022 04:30:00*9.60342*9.60348*9.60723*9.59855
05/24/2022 04:35:00*9.60348*9.61601*9.6174*9.60329
05/24/2022 04:40:00*9.61601*9.6232*9.62477*9.6151
05/24/2022 04:45:00*9.6232*9.62854*9.62981*9.62319
05/24/2022 04:50:00*9.62854*9.61081*9.6289*9.6073
05/24/2022 04:55:00*9.61081*9.62002*9.6225*9.61081
05/24/2022 05:00:00*9.62002*9.62646*9.63042*9.61814
05/24/2022 05:05:00*9.62646*9.62186*9.62725*9.61912
05/24/2022 05:10:00*9.62186*9.6118*9.62186*9.61164
05/24/2022 05:15:00*9.6118*9.60932*9.61577*9.60901
05/24/2022 05:20:00*9.60932*9.6144*9.61576*9.60859
05/24/2022 05:25:00*9.6144*9.61618*9.61814*9.60904
05/24/2022 05:30:00*9.61618*9.61952*9.62264*9.61618
05/24/2022 05:35:00*9.61952*9.63586*9.64115*9.61923
05/24/2022 05:40:00*9.63586*9.6272*9.63715*9.62297
05/24/2022 05:45:00*9.6272*9.6373*9.63843*9.6271
05/24/2022 05:50:00*9.6373*9.63281*9.63868*9.63178
05/24/2022 05:55:00*9.63281*9.63098*9.63716*9.63002
05/24/2022 06:00:00*9.63098*9.6259*9.63098*9.62078
05/24/2022 06:05:00*9.6259*9.62287*9.62777*9.6212
05/24/2022 06:10:00*9.62287*9.61733*9.62798*9.61733
05/24/2022 06:15:00*9.61733*9.62044*9.62164*9.61664
05/24/2022 06:20:00*9.62044*9.61845*9.6236*9.6184
05/24/2022 06:25:00*9.61845*9.61472*9.62248*9.61112
05/24/2022 06:30:00*9.61472*9.61779*9.6196*9.61472
05/24/2022 06:35:00*9.61779*9.62029*9.62044*9.6151
05/24/2022 06:40:00*9.62029*9.6212*9.62533*9.61938
05/24/2022 06:45:00*9.6212*9.62173*9.62334*9.61498
05/24/2022 06:50:00*9.62173*9.62293*9.62345*9.61855
05/24/2022 06:55:00*9.62293*9.62239*9.62973*9.62168
05/24/2022 07:00:00*9.62239*9.61718*9.62256*9.6156
05/24/2022 07:05:00*9.61718*9.618*9.62474*9.61681
05/24/2022 07:10:00*9.618*9.61778*9.62084*9.61417
05/24/2022 07:15:00*9.61778*9.61776*9.6192*9.61345
05/24/2022 07:20:00*9.61776*9.61703*9.6224*9.61661
05/24/2022 07:25:00*9.61703*9.61166*9.61928*9.61146
05/24/2022 07:30:00*9.61166*9.60397*9.61278*9.60161
05/24/2022 07:35:00*9.60397*9.60558*9.60709*9.60333
05/24/2022 07:40:00*9.60558*9.60532*9.60911*9.5965
05/24/2022 07:45:00*9.60532*9.60268*9.60743*9.59909
05/24/2022 07:50:00*9.60268*9.59519*9.60283*9.58946
05/24/2022 07:55:00*9.59519*9.60046*9.60386*9.59469
05/24/2022 08:00:00*9.60046*9.59629*9.60313*9.59597
05/24/2022 08:05:00*9.59629*9.59495*9.60189*9.5897
05/24/2022 08:10:00*9.59495*9.60006*9.60636*9.59458
05/24/2022 08:15:00*9.60006*9.59592*9.60323*9.5925
05/24/2022 08:20:00*9.59592*9.60658*9.6067*9.59592
05/24/2022 08:25:00*9.60658*9.61717*9.61814*9.60658
05/24/2022 08:30:00*9.61717*9.62122*9.62177*9.61308
05/24/2022 08:35:00*9.62122*9.61627*9.62174*9.61337
05/24/2022 08:40:00*9.61627*9.61281*9.62006*9.61101
05/24/2022 08:45:00*9.61281*9.61615*9.61615*9.61206
05/24/2022 08:50:00*9.61615*9.61183*9.61615*9.61136
05/24/2022 08:55:00*9.61183*9.61608*9.61622*9.60379
05/24/2022 09:00:00*9.61608*9.61732*9.62069*9.61283
05/24/2022 09:05:00*9.61732*9.61823*9.62786*9.61502
05/24/2022 09:10:00*9.61823*9.61658*9.6259*9.61382
05/24/2022 09:15:00*9.61658*9.6114*9.62092*9.60755
05/24/2022 09:20:00*9.6114*9.60331*9.61262*9.60221
05/24/2022 09:25:00*9.60331*9.59691*9.60342*9.59383
05/24/2022 09:30:00*9.59691*9.60041*9.60447*9.59691
05/24/2022 09:35:00*9.60041*9.60055*9.60474*9.59202
05/24/2022 09:40:00*9.60055*9.61214*9.61632*9.59928
05/24/2022 09:45:00*9.61214*9.60199*9.6125*9.6011
05/24/2022 09:50:00*9.60199*9.5841*9.60199*9.5792
05/24/2022 09:55:00*9.5841*9.58342*9.58548*9.57792
05/24/2022 10:00:00*9.58342*9.58271*9.58651*9.58099
05/24/2022 10:05:00*9.58271*9.57301*9.59163*9.57214
05/24/2022 10:10:00*9.57301*9.59551*9.5964*9.57003
05/24/2022 10:15:00*9.59551*9.6053*9.6055*9.59087
05/24/2022 10:20:00*9.6053*9.6069*9.61093*9.59652
05/24/2022 10:25:00*9.6069*9.58992*9.60876*9.58555
05/24/2022 10:30:00*9.58992*9.57297*9.59389*9.57268
05/24/2022 10:35:00*9.57297*9.56976*9.57969*9.56654
05/24/2022 10:40:00*9.56976*9.57472*9.57616*9.55861
05/24/2022 10:45:00*9.57472*9.58215*9.58954*9.57288
05/24/2022 10:50:00*9.58215*9.59328*9.59458*9.57325
05/24/2022 10:55:00*9.59328*9.5945*9.5994*9.58913
05/24/2022 11:00:00*9.5945*9.58995*9.59684*9.58821
05/24/2022 11:05:00*9.58995*9.58795*9.5956*9.5848
05/24/2022 11:10:00*9.58795*9.58855*9.59177*9.58682
05/24/2022 11:15:00*9.58855*9.59945*9.6025*9.58799
05/24/2022 11:20:00*9.59945*9.59639*9.5999*9.5899
05/24/2022 11:25:00*9.59639*9.5964*9.6058*9.59366
05/24/2022 11:30:00*9.5964*9.59164*9.5983*9.59028
05/24/2022 11:35:00*9.59164*9.58496*9.5977*9.5813
05/24/2022 11:40:00*9.58496*9.59637*9.5989*9.58404
05/24/2022 11:45:00*9.59637*9.58713*9.6002*9.5869
05/24/2022 11:50:00*9.58713*9.57655*9.59099*9.57226
05/24/2022 11:55:00*9.57655*9.57404*9.57868*9.57332
05/24/2022 12:00:00*9.57404*9.56792*9.5758*9.56465
05/24/2022 12:05:00*9.56792*9.57154*9.57944*9.56778
05/24/2022 12:10:00*9.57154*9.56605*9.5717*9.56557
05/24/2022 12:15:00*9.56605*9.55907*9.56671*9.55587
05/24/2022 12:20:00*9.55907*9.56582*9.56889*9.55582
05/24/2022 12:25:00*9.56582*9.56918*9.5723*9.56571
05/24/2022 12:30:00*9.56918*9.57378*9.5739*9.56359
05/24/2022 12:35:00*9.57378*9.57923*9.57956*9.5713
05/24/2022 12:40:00*9.57923*9.57858*9.58039*9.57792
05/24/2022 12:45:00*9.57858*9.57827*9.57884*9.57507
05/24/2022 12:50:00*9.57827*9.57493*9.58032*9.57493
05/24/2022 12:55:00*9.57493*9.58019*9.58037*9.57363
05/24/2022 13:00:00*9.58019*9.57432*9.58073*9.5691
05/24/2022 13:05:00*9.57432*9.58699*9.58699*9.57126
05/24/2022 13:10:00*9.58699*9.5782*9.58699*9.5778
05/24/2022 13:15:00*9.5782*9.57853*9.58168*9.57551
05/24/2022 13:20:00*9.57853*9.5766*9.57919*9.57542
05/24/2022 13:25:00*9.5766*9.57848*9.5797*9.576
05/24/2022 13:30:00*9.57848*9.57984*9.5825*9.57848
05/24/2022 13:35:00*9.57984*9.58224*9.58427*9.57962
05/24/2022 13:40:00*9.58224*9.57594*9.58286*9.57495
05/24/2022 13:45:00*9.57594*9.57053*9.57594*9.5666
05/24/2022 13:50:00*9.57053*9.57225*9.57328*9.56886
05/24/2022 13:55:00*9.57225*9.57197*9.57419*9.57026
05/24/2022 14:00:00*9.57197*9.57083*9.57231*9.5681
05/24/2022 14:05:00*9.57083*9.57809*9.57904*9.5707
05/24/2022 14:10:00*9.57809*9.5733*9.57809*9.5733
05/24/2022 14:15:00*9.5733*9.5673*9.57368*9.5643
05/24/2022 14:20:00*9.5673*9.5753*9.57664*9.56617
05/24/2022 14:25:00*9.5753*9.56843*9.57905*9.56841
05/24/2022 14:30:00*9.56843*9.5695*9.5702*9.56625
05/24/2022 14:35:00*9.5695*9.57046*9.57121*9.56914
05/24/2022 14:40:00*9.57046*9.56954*9.5712*9.5682
05/24/2022 14:45:00*9.56954*9.57279*9.57339*9.56894
05/24/2022 14:50:00*9.57279*9.57518*9.57638*9.57279
05/24/2022 14:55:00*9.57518*9.57855*9.58079*9.57518
05/24/2022 15:00:00*9.57855*9.5786*9.58*9.57684
05/24/2022 15:05:00*9.5786*9.572*9.57892*9.5712
05/24/2022 15:10:00*9.572*9.5679*9.5722*9.5672
05/24/2022 15:15:00*9.5679*9.56512*9.569*9.5632
05/24/2022 15:20:00*9.56512*9.5643*9.5655*9.56296
05/24/2022 15:25:00*9.5643*9.563*9.5677*9.56238
05/24/2022 15:30:00*9.563*9.56823*9.56833*9.5626
05/24/2022 15:35:00*9.56823*9.56734*9.56823*9.56662
05/24/2022 15:40:00*9.56734*9.5613*9.56734*9.55886
05/24/2022 15:45:00*9.5613*9.56148*9.5642*9.55823
05/24/2022 15:50:00*9.56148*9.5591*9.56153*9.5571
05/24/2022 15:55:00*9.5591*9.5624*9.5632*9.5586
05/24/2022 16:00:00*9.5624*9.5649*9.56727*9.5624
05/24/2022 16:05:00*9.5649*9.5624*9.5649*9.5611
05/24/2022 16:10:00*9.5624*9.5622*9.5651*9.56215
05/24/2022 16:15:00*9.5622*9.5625*9.5634*9.5622
05/24/2022 16:20:00*9.5625*9.5621*9.5633*9.56163
05/24/2022 16:25:00*9.5621*9.56*9.5639*9.5596
05/24/2022 16:30:00*9.56*9.5588*9.5601*9.5579
05/24/2022 16:35:00*9.5588*9.5547*9.5588*9.55331
05/24/2022 16:40:00*9.5547*9.55704*9.55734*9.554
05/24/2022 16:45:00*9.55704*9.56115*9.56115*9.55704
05/24/2022 16:50:00*9.56115*9.5579*9.56139*9.5579
05/24/2022 16:55:00*9.5579*9.555*9.5583*9.555
05/24/2022 17:00:00*9.555*9.54149*9.5568*9.53787
