05/22/2022 17:05:00*9.735*9.735*9.735*9.735
05/22/2022 17:10:00*9.735*9.735*9.735*9.735
05/22/2022 17:15:00*9.735*9.735*9.735*9.735
05/22/2022 17:20:00*9.735*9.735*9.735*9.735
05/22/2022 17:25:00*9.735*9.735*9.735*9.735
05/22/2022 17:30:00*9.735*9.735*9.735*9.735
05/22/2022 17:35:00*9.735*9.735*9.735*9.735
05/22/2022 17:40:00*9.735*9.735*9.735*9.735
05/22/2022 17:45:00*9.735*9.735*9.735*9.735
05/22/2022 17:50:00*9.735*9.735*9.735*9.735
05/22/2022 17:55:00*9.735*9.735*9.735*9.735
05/22/2022 18:00:00*9.735*9.735*9.735*9.735
05/22/2022 18:05:00*9.735*9.74335*9.74863*9.735
05/22/2022 18:10:00*9.74335*9.74367*9.74433*9.74311
05/22/2022 18:15:00*9.74367*9.74037*9.74489*9.74022
05/22/2022 18:20:00*9.74037*9.73029*9.74037*9.72815
05/22/2022 18:25:00*9.73029*9.7223*9.7357*9.7223
05/22/2022 18:30:00*9.7223*9.724*9.7243*9.7223
05/22/2022 18:35:00*9.724*9.7235*9.7242*9.7232
05/22/2022 18:40:00*9.7235*9.7227*9.7237*9.7145
05/22/2022 18:45:00*9.7227*9.7223*9.7227*9.7212
05/22/2022 18:50:00*9.7223*9.7213*9.7223*9.7213
05/22/2022 18:55:00*9.7213*9.7204*9.7213*9.7195
05/22/2022 19:00:00*9.7204*9.7192*9.7209*9.719
05/22/2022 19:05:00*9.7192*9.7234*9.7234*9.719
05/22/2022 19:10:00*9.7234*9.7206*9.7251*9.7201
05/22/2022 19:15:00*9.7206*9.7251*9.7251*9.7204
05/22/2022 19:20:00*9.7251*9.7241*9.7251*9.7239
05/22/2022 19:25:00*9.7241*9.7233*9.7249*9.7233
05/22/2022 19:30:00*9.7233*9.7071*9.7234*9.70492
05/22/2022 19:35:00*9.7071*9.70648*9.70926*9.7036
05/22/2022 19:40:00*9.70648*9.7204*9.721*9.70632
05/22/2022 19:45:00*9.7204*9.7212*9.72186*9.7198
05/22/2022 19:50:00*9.7212*9.7221*9.72234*9.7211
05/22/2022 19:55:00*9.7221*9.72031*9.7238*9.71894
05/22/2022 20:00:00*9.72031*9.72164*9.72199*9.71995
05/22/2022 20:05:00*9.72164*9.72207*9.72391*9.71809
05/22/2022 20:10:00*9.72207*9.72594*9.72606*9.72019
05/22/2022 20:15:00*9.72594*9.71938*9.72599*9.71885
05/22/2022 20:20:00*9.71938*9.71867*9.71986*9.71724
05/22/2022 20:25:00*9.71867*9.70859*9.71875*9.70859
05/22/2022 20:30:00*9.70859*9.70811*9.71132*9.70811
05/22/2022 20:35:00*9.70811*9.70532*9.70929*9.70303
05/22/2022 20:40:00*9.70532*9.70194*9.70538*9.70078
05/22/2022 20:45:00*9.70194*9.70226*9.70516*9.70015
05/22/2022 20:50:00*9.70226*9.70031*9.70226*9.69029
05/22/2022 20:55:00*9.70031*9.70354*9.70354*9.69659
05/22/2022 21:00:00*9.70354*9.70665*9.71035*9.7024
05/22/2022 21:05:00*9.70665*9.71048*9.71134*9.70665
05/22/2022 21:10:00*9.71048*9.7069*9.71088*9.70289
05/22/2022 21:15:00*9.7069*9.69792*9.70695*9.69659
05/22/2022 21:20:00*9.69792*9.69918*9.69992*9.69792
05/22/2022 21:25:00*9.69918*9.69915*9.70039*9.69835
05/22/2022 21:30:00*9.69915*9.69642*9.69945*9.69621
05/22/2022 21:35:00*9.69642*9.69151*9.70057*9.68867
05/22/2022 21:40:00*9.69151*9.69111*9.69597*9.68981
05/22/2022 21:45:00*9.69111*9.6907*9.69402*9.68891
05/22/2022 21:50:00*9.6907*9.6953*9.6973*9.6907
05/22/2022 21:55:00*9.6953*9.6959*9.6959*9.69021
05/22/2022 22:00:00*9.6959*9.6943*9.69649*9.69247
05/22/2022 22:05:00*9.6943*9.69317*9.69532*9.688
05/22/2022 22:10:00*9.69317*9.69874*9.70055*9.6912
05/22/2022 22:15:00*9.69874*9.6967*9.70091*9.69604
05/22/2022 22:20:00*9.6967*9.69814*9.70083*9.6962
05/22/2022 22:25:00*9.69814*9.69867*9.69965*9.69789
05/22/2022 22:30:00*9.69867*9.69843*9.69891*9.6963
05/22/2022 22:35:00*9.69843*9.69804*9.70044*9.69789
05/22/2022 22:40:00*9.69804*9.69172*9.69818*9.69096
05/22/2022 22:45:00*9.69172*9.69313*9.69344*9.68889
05/22/2022 22:50:00*9.69313*9.69432*9.69753*9.6916
05/22/2022 22:55:00*9.69432*9.69484*9.69667*9.69219
05/22/2022 23:00:00*9.69484*9.69554*9.69776*9.69388
05/22/2022 23:05:00*9.69554*9.6817*9.69561*9.68085
05/22/2022 23:10:00*9.6817*9.68142*9.6826*9.68013
05/22/2022 23:15:00*9.68142*9.68311*9.68319*9.68072
05/22/2022 23:20:00*9.68311*9.6866*9.6869*9.68245
05/22/2022 23:25:00*9.6866*9.6855*9.6873*9.68446
05/22/2022 23:30:00*9.6855*9.69018*9.69018*9.6855
05/22/2022 23:35:00*9.69018*9.689*9.6963*9.68748
05/22/2022 23:40:00*9.689*9.69409*9.69439*9.68887
05/22/2022 23:45:00*9.69409*9.691*9.69483*9.68793
05/22/2022 23:50:00*9.691*9.6901*9.693*9.68846
05/22/2022 23:55:00*9.6901*9.6878*9.6908*9.6851
05/23/2022 00:00:00*9.6878*9.6878*9.6898*9.6863
05/23/2022 00:05:00*9.6878*9.6871*9.6924*9.68595
05/23/2022 00:10:00*9.6871*9.68647*9.6907*9.68506
05/23/2022 00:15:00*9.68647*9.685*9.6888*9.68254
05/23/2022 00:20:00*9.685*9.685*9.6894*9.6831
05/23/2022 00:25:00*9.685*9.6868*9.6905*9.68341
05/23/2022 00:30:00*9.6868*9.6874*9.6888*9.684
05/23/2022 00:35:00*9.6874*9.6821*9.6874*9.6821
05/23/2022 00:40:00*9.6821*9.6837*9.6841*9.68169
05/23/2022 00:45:00*9.6837*9.68392*9.68482*9.6834
05/23/2022 00:50:00*9.68392*9.68844*9.68844*9.68392
05/23/2022 00:55:00*9.68844*9.68488*9.68844*9.68472
05/23/2022 01:00:00*9.68488*9.68464*9.686*9.6844
05/23/2022 01:05:00*9.68464*9.68493*9.68656*9.6846
05/23/2022 01:10:00*9.68493*9.685*9.6867*9.68482
05/23/2022 01:15:00*9.685*9.685*9.6876*9.6849
05/23/2022 01:20:00*9.685*9.68491*9.6861*9.6824
05/23/2022 01:25:00*9.68491*9.6838*9.6864*9.68376
05/23/2022 01:30:00*9.6838*9.6839*9.6859*9.68344
05/23/2022 01:35:00*9.6839*9.6811*9.6839*9.6809
05/23/2022 01:40:00*9.6811*9.6803*9.6819*9.67996
05/23/2022 01:45:00*9.6803*9.67012*9.6806*9.6695
05/23/2022 01:50:00*9.67012*9.6582*9.6735*9.6552
05/23/2022 01:55:00*9.6582*9.63526*9.6632*9.63024
05/23/2022 02:00:00*9.63526*9.6561*9.66403*9.63462
05/23/2022 02:05:00*9.6561*9.66037*9.6628*9.65502
05/23/2022 02:10:00*9.66037*9.66975*9.67322*9.66009
05/23/2022 02:15:00*9.66975*9.66216*9.67026*9.66138
05/23/2022 02:20:00*9.66216*9.65491*9.66558*9.65451
05/23/2022 02:25:00*9.65491*9.65223*9.65643*9.64799
05/23/2022 02:30:00*9.65223*9.66609*9.66684*9.65195
05/23/2022 02:35:00*9.66609*9.66524*9.68775*9.66524
05/23/2022 02:40:00*9.66524*9.67374*9.67925*9.66524
05/23/2022 02:45:00*9.67374*9.67642*9.67686*9.67314
05/23/2022 02:50:00*9.67642*9.67347*9.67809*9.66649
05/23/2022 02:55:00*9.67347*9.66939*9.67371*9.66677
05/23/2022 03:00:00*9.66939*9.66335*9.67108*9.66094
05/23/2022 03:05:00*9.66335*9.63929*9.66335*9.63855
05/23/2022 03:10:00*9.63929*9.64221*9.64832*9.63929
05/23/2022 03:15:00*9.64221*9.65353*9.65442*9.63646
05/23/2022 03:20:00*9.65353*9.65278*9.66149*9.65228
05/23/2022 03:25:00*9.65278*9.65271*9.65686*9.64987
05/23/2022 03:30:00*9.65271*9.64254*9.65307*9.64254
05/23/2022 03:35:00*9.64254*9.64574*9.65442*9.64254
05/23/2022 03:40:00*9.64574*9.6629*9.66307*9.6454
05/23/2022 03:45:00*9.6629*9.66604*9.67275*9.66268
05/23/2022 03:50:00*9.66604*9.6656*9.66641*9.6614
05/23/2022 03:55:00*9.6656*9.65842*9.6667*9.65789
05/23/2022 04:00:00*9.65842*9.65241*9.66076*9.65241
05/23/2022 04:05:00*9.65241*9.6528*9.6561*9.6347
05/23/2022 04:10:00*9.6528*9.64941*9.6542*9.64636
05/23/2022 04:15:00*9.64941*9.65642*9.65841*9.64645
05/23/2022 04:20:00*9.65642*9.64514*9.65815*9.63801
05/23/2022 04:25:00*9.64514*9.64111*9.64621*9.63343
05/23/2022 04:30:00*9.64111*9.64409*9.64818*9.63599
05/23/2022 04:35:00*9.64409*9.66013*9.66036*9.64293
05/23/2022 04:40:00*9.66013*9.6628*9.66812*9.66013
05/23/2022 04:45:00*9.6628*9.65291*9.6628*9.64768
05/23/2022 04:50:00*9.65291*9.65299*9.65656*9.64968
05/23/2022 04:55:00*9.65299*9.64732*9.65316*9.64731
05/23/2022 05:00:00*9.64732*9.6335*9.64766*9.63087
05/23/2022 05:05:00*9.6335*9.62144*9.64022*9.62132
05/23/2022 05:10:00*9.62144*9.6222*9.62927*9.6176
05/23/2022 05:15:00*9.6222*9.60527*9.62474*9.60471
05/23/2022 05:20:00*9.60527*9.61009*9.61009*9.5965
05/23/2022 05:25:00*9.61009*9.60777*9.61495*9.60521
05/23/2022 05:30:00*9.60777*9.60778*9.61063*9.60708
05/23/2022 05:35:00*9.60778*9.60894*9.60952*9.6039
05/23/2022 05:40:00*9.60894*9.59245*9.60971*9.58737
05/23/2022 05:45:00*9.59245*9.59056*9.59757*9.58662
05/23/2022 05:50:00*9.59056*9.59531*9.59644*9.59004
05/23/2022 05:55:00*9.59531*9.5934*9.59943*9.59245
05/23/2022 06:00:00*9.5934*9.59787*9.60136*9.59315
05/23/2022 06:05:00*9.59787*9.60154*9.60491*9.59702
05/23/2022 06:10:00*9.60154*9.6008*9.60432*9.59689
05/23/2022 06:15:00*9.6008*9.60441*9.60441*9.5977
05/23/2022 06:20:00*9.60441*9.6021*9.60474*9.59982
05/23/2022 06:25:00*9.6021*9.59881*9.60514*9.59728
05/23/2022 06:30:00*9.59881*9.59795*9.59899*9.5964
05/23/2022 06:35:00*9.59795*9.59728*9.60001*9.59702
05/23/2022 06:40:00*9.59728*9.59674*9.60224*9.59397
05/23/2022 06:45:00*9.59674*9.60171*9.60248*9.5931
05/23/2022 06:50:00*9.60171*9.59237*9.60535*9.59237
05/23/2022 06:55:00*9.59237*9.59525*9.59635*9.58906
05/23/2022 07:00:00*9.59525*9.5919*9.59566*9.58918
05/23/2022 07:05:00*9.5919*9.59429*9.59794*9.58883
05/23/2022 07:10:00*9.59429*9.59682*9.59806*9.59429
05/23/2022 07:15:00*9.59682*9.59536*9.59734*9.59156
05/23/2022 07:20:00*9.59536*9.59677*9.59807*9.5951
05/23/2022 07:25:00*9.59677*9.60193*9.60193*9.59598
05/23/2022 07:30:00*9.60193*9.59792*9.60447*9.59468
05/23/2022 07:35:00*9.59792*9.60175*9.6064*9.59651
05/23/2022 07:40:00*9.60175*9.60812*9.60858*9.60143
05/23/2022 07:45:00*9.60812*9.60387*9.60946*9.6031
05/23/2022 07:50:00*9.60387*9.60154*9.60504*9.5998
05/23/2022 07:55:00*9.60154*9.60138*9.60154*9.59408
05/23/2022 08:00:00*9.60138*9.61237*9.6177*9.59989
05/23/2022 08:05:00*9.61237*9.6116*9.61806*9.6102
05/23/2022 08:10:00*9.6116*9.61601*9.61601*9.60748
05/23/2022 08:15:00*9.61601*9.6163*9.62145*9.61278
05/23/2022 08:20:00*9.6163*9.62277*9.62398*9.61524
05/23/2022 08:25:00*9.62277*9.61891*9.62515*9.61466
05/23/2022 08:30:00*9.61891*9.62133*9.62751*9.61615
05/23/2022 08:35:00*9.62133*9.62552*9.63781*9.62133
05/23/2022 08:40:00*9.62552*9.61378*9.62605*9.6137
05/23/2022 08:45:00*9.61378*9.61657*9.61841*9.61359
05/23/2022 08:50:00*9.61657*9.62087*9.62273*9.61337
05/23/2022 08:55:00*9.62087*9.62042*9.62387*9.61495
05/23/2022 09:00:00*9.62042*9.62032*9.6224*9.61742
05/23/2022 09:05:00*9.62032*9.62527*9.62648*9.6188
05/23/2022 09:10:00*9.62527*9.62713*9.63167*9.62224
05/23/2022 09:15:00*9.62713*9.62053*9.62824*9.61964
05/23/2022 09:20:00*9.62053*9.62261*9.62314*9.61836
05/23/2022 09:25:00*9.62261*9.62112*9.62384*9.62036
05/23/2022 09:30:00*9.62112*9.62895*9.63627*9.62086
05/23/2022 09:35:00*9.62895*9.62788*9.63716*9.62599
05/23/2022 09:40:00*9.62788*9.63982*9.6448*9.62311
05/23/2022 09:45:00*9.63982*9.63408*9.64218*9.6327
05/23/2022 09:50:00*9.63408*9.62878*9.63738*9.62646
05/23/2022 09:55:00*9.62878*9.62147*9.62878*9.61481
05/23/2022 10:00:00*9.62147*9.62261*9.62725*9.6179
05/23/2022 10:05:00*9.62261*9.64272*9.64851*9.62225
05/23/2022 10:10:00*9.64272*9.62619*9.64335*9.62519
05/23/2022 10:15:00*9.62619*9.62396*9.6308*9.62075
05/23/2022 10:20:00*9.62396*9.60719*9.62496*9.60672
05/23/2022 10:25:00*9.60719*9.61095*9.61343*9.60496
05/23/2022 10:30:00*9.61095*9.60715*9.6211*9.6057
05/23/2022 10:35:00*9.60715*9.61179*9.61451*9.60391
05/23/2022 10:40:00*9.61179*9.60864*9.61315*9.60845
05/23/2022 10:45:00*9.60864*9.61167*9.6127*9.59993
05/23/2022 10:50:00*9.61167*9.61562*9.6168*9.61072
05/23/2022 10:55:00*9.61562*9.62742*9.62811*9.60986
05/23/2022 11:00:00*9.62742*9.62463*9.62993*9.62056
05/23/2022 11:05:00*9.62463*9.61211*9.63011*9.61087
05/23/2022 11:10:00*9.61211*9.61084*9.61211*9.60941
05/23/2022 11:15:00*9.61084*9.59698*9.61103*9.59698
05/23/2022 11:20:00*9.59698*9.59555*9.59873*9.59296
05/23/2022 11:25:00*9.59555*9.59718*9.60481*9.59519
05/23/2022 11:30:00*9.59718*9.60051*9.60333*9.5933
05/23/2022 11:35:00*9.60051*9.59569*9.60152*9.59345
05/23/2022 11:40:00*9.59569*9.60167*9.60337*9.59535
05/23/2022 11:45:00*9.60167*9.60318*9.6036*9.6004
05/23/2022 11:50:00*9.60318*9.6076*9.61098*9.60268
05/23/2022 11:55:00*9.6076*9.60818*9.61027*9.60727
05/23/2022 12:00:00*9.60818*9.61143*9.61145*9.60368
05/23/2022 12:05:00*9.61143*9.6036*9.61341*9.6021
05/23/2022 12:10:00*9.6036*9.60427*9.6101*9.6036
05/23/2022 12:15:00*9.60427*9.60696*9.60813*9.6039
05/23/2022 12:20:00*9.60696*9.6107*9.61154*9.60696
05/23/2022 12:25:00*9.6107*9.60544*9.6109*9.6048
05/23/2022 12:30:00*9.60544*9.6061*9.60885*9.60428
05/23/2022 12:35:00*9.6061*9.6119*9.612*9.6061
05/23/2022 12:40:00*9.6119*9.60375*9.61201*9.6036
05/23/2022 12:45:00*9.60375*9.6002*9.60528*9.6001
05/23/2022 12:50:00*9.6002*9.60127*9.60349*9.59972
05/23/2022 12:55:00*9.60127*9.60714*9.60714*9.60092
05/23/2022 13:00:00*9.60714*9.61161*9.6192*9.60706
05/23/2022 13:05:00*9.61161*9.6106*9.61946*9.6096
05/23/2022 13:10:00*9.6106*9.61128*9.6116*9.60975
05/23/2022 13:15:00*9.61128*9.60829*9.61155*9.60829
05/23/2022 13:20:00*9.60829*9.61443*9.61497*9.60829
05/23/2022 13:25:00*9.61443*9.6198*9.62163*9.61395
05/23/2022 13:30:00*9.6198*9.6126*9.6199*9.61249
05/23/2022 13:35:00*9.6126*9.60469*9.613*9.60251
05/23/2022 13:40:00*9.60469*9.5965*9.6058*9.5959
05/23/2022 13:45:00*9.5965*9.59211*9.5982*9.59037
05/23/2022 13:50:00*9.59211*9.59114*9.59354*9.59016
05/23/2022 13:55:00*9.59114*9.592*9.59754*9.59114
05/23/2022 14:00:00*9.592*9.59768*9.5983*9.5904
05/23/2022 14:05:00*9.59768*9.6011*9.60123*9.5958
05/23/2022 14:10:00*9.6011*9.59971*9.60261*9.59791
05/23/2022 14:15:00*9.59971*9.59941*9.60132*9.59767
05/23/2022 14:20:00*9.59941*9.59666*9.6013*9.59615
05/23/2022 14:25:00*9.59666*9.59783*9.5986*9.59627
05/23/2022 14:30:00*9.59783*9.59841*9.59867*9.59718
05/23/2022 14:35:00*9.59841*9.5961*9.59841*9.5959
05/23/2022 14:40:00*9.5961*9.58495*9.5976*9.58459
05/23/2022 14:45:00*9.58495*9.584*9.5851*9.58298
05/23/2022 14:50:00*9.584*9.57904*9.5845*9.5717
05/23/2022 14:55:00*9.57904*9.58328*9.59114*9.57823
05/23/2022 15:00:00*9.58328*9.59038*9.59078*9.58328
05/23/2022 15:05:00*9.59038*9.5892*9.591*9.58844
05/23/2022 15:10:00*9.5892*9.59292*9.5936*9.589
05/23/2022 15:15:00*9.59292*9.5951*9.5983*9.5912
05/23/2022 15:20:00*9.5951*9.598*9.5995*9.59498
05/23/2022 15:25:00*9.598*9.5985*9.5989*9.5966
05/23/2022 15:30:00*9.5985*9.59714*9.5987*9.59402
05/23/2022 15:35:00*9.59714*9.59252*9.59741*9.59223
05/23/2022 15:40:00*9.59252*9.5927*9.5946*9.5912
05/23/2022 15:45:00*9.5927*9.59329*9.5946*9.59199
05/23/2022 15:50:00*9.59329*9.59472*9.59541*9.59329
05/23/2022 15:55:00*9.59472*9.59508*9.59517*9.5927
05/23/2022 16:00:00*9.59508*9.59685*9.59771*9.59474
05/23/2022 16:05:00*9.59685*9.59239*9.60048*9.59239
05/23/2022 16:10:00*9.59239*9.58894*9.5924*9.58765
05/23/2022 16:15:00*9.58894*9.5874*9.5892*9.587
05/23/2022 16:20:00*9.5874*9.58782*9.58852*9.587
05/23/2022 16:25:00*9.58782*9.59444*9.59444*9.58782
05/23/2022 16:30:00*9.59444*9.5898*9.59456*9.5898
05/23/2022 16:35:00*9.5898*9.5905*9.59083*9.58856
05/23/2022 16:40:00*9.5905*9.59036*9.59222*9.59025
05/23/2022 16:45:00*9.59036*9.58918*9.5908*9.58915
05/23/2022 16:50:00*9.58918*9.5876*9.58918*9.58709
05/23/2022 16:55:00*9.5876*9.5878*9.5882*9.5861
05/23/2022 17:00:00*9.5878*9.57383*9.5878*9.57125
