05/19/2022 17:05:00*9.67308*9.6542*9.67308*9.6542
05/19/2022 17:10:00*9.6542*9.65323*9.6542*9.6489
05/19/2022 17:15:00*9.65323*9.65918*9.65921*9.6486
05/19/2022 17:20:00*9.65918*9.66079*9.66079*9.65838
05/19/2022 17:25:00*9.66079*9.65836*9.66097*9.65836
05/19/2022 17:30:00*9.65836*9.65977*9.65993*9.65824
05/19/2022 17:35:00*9.65977*9.66008*9.66016*9.65977
05/19/2022 17:40:00*9.66008*9.66008*9.66019*9.66004
05/19/2022 17:45:00*9.66008*9.66054*9.66054*9.66002
05/19/2022 17:50:00*9.66054*9.66061*9.66138*9.66048
05/19/2022 17:55:00*9.66061*9.66054*9.66064*9.66054
05/19/2022 18:00:00*9.66054*9.65864*9.66059*9.65531
05/19/2022 18:05:00*9.65864*9.65925*9.65999*9.65751
05/19/2022 18:10:00*9.65925*9.65925*9.6596*9.65812
05/19/2022 18:15:00*9.65925*9.6621*9.6627*9.65815
05/19/2022 18:20:00*9.6621*9.6638*9.6638*9.65682
05/19/2022 18:25:00*9.6638*9.6633*9.6642*9.65819
05/19/2022 18:30:00*9.6633*9.6617*9.6635*9.65831
05/19/2022 18:35:00*9.6617*9.6621*9.6623*9.6609
05/19/2022 18:40:00*9.6621*9.6633*9.6634*9.6621
05/19/2022 18:45:00*9.6633*9.6623*9.6638*9.6618
05/19/2022 18:50:00*9.6623*9.6624*9.6625*9.6618
05/19/2022 18:55:00*9.6624*9.6658*9.6659*9.6623
05/19/2022 19:00:00*9.6658*9.6826*9.68861*9.6658
05/19/2022 19:05:00*9.6826*9.68475*9.68475*9.67995
05/19/2022 19:10:00*9.68475*9.68637*9.6867*9.68288
05/19/2022 19:15:00*9.68637*9.68626*9.6891*9.6854
05/19/2022 19:20:00*9.68626*9.6867*9.6881*9.68545
05/19/2022 19:25:00*9.6867*9.68668*9.6883*9.68668
05/19/2022 19:30:00*9.68668*9.6864*9.6883*9.68479
05/19/2022 19:35:00*9.6864*9.68808*9.68808*9.6852
05/19/2022 19:40:00*9.68808*9.68693*9.68844*9.6868
05/19/2022 19:45:00*9.68693*9.68691*9.68848*9.6861
05/19/2022 19:50:00*9.68691*9.6879*9.6897*9.68639
05/19/2022 19:55:00*9.6879*9.689*9.6902*9.68756
05/19/2022 20:00:00*9.689*9.691*9.6923*9.689
05/19/2022 20:05:00*9.691*9.65696*9.691*9.6566
05/19/2022 20:10:00*9.65696*9.67323*9.67489*9.65696
05/19/2022 20:15:00*9.67323*9.6769*9.67713*9.66912
05/19/2022 20:20:00*9.6769*9.69731*9.69798*9.6769
05/19/2022 20:25:00*9.69731*9.70045*9.70045*9.69519
05/19/2022 20:30:00*9.70045*9.70024*9.70153*9.69987
05/19/2022 20:35:00*9.70024*9.6962*9.70027*9.6962
05/19/2022 20:40:00*9.6962*9.69996*9.70077*9.6962
05/19/2022 20:45:00*9.69996*9.69979*9.70319*9.69314
05/19/2022 20:50:00*9.69979*9.6997*9.70504*9.69539
05/19/2022 20:55:00*9.6997*9.69902*9.707*9.69811
05/19/2022 21:00:00*9.69902*9.69147*9.705*9.68942
05/19/2022 21:05:00*9.69147*9.69721*9.69901*9.68868
05/19/2022 21:10:00*9.69721*9.69904*9.6998*9.69637
05/19/2022 21:15:00*9.69904*9.70018*9.7009*9.69497
05/19/2022 21:20:00*9.70018*9.69769*9.7042*9.69539
05/19/2022 21:25:00*9.69769*9.6953*9.6994*9.6918
05/19/2022 21:30:00*9.6953*9.69102*9.69771*9.68826
05/19/2022 21:35:00*9.69102*9.68641*9.6974*9.6845
05/19/2022 21:40:00*9.68641*9.68847*9.69273*9.68496
05/19/2022 21:45:00*9.68847*9.68989*9.69094*9.68728
05/19/2022 21:50:00*9.68989*9.69608*9.69698*9.68927
05/19/2022 21:55:00*9.69608*9.69713*9.69874*9.69305
05/19/2022 22:00:00*9.69713*9.69629*9.69966*9.69334
05/19/2022 22:05:00*9.69629*9.70442*9.70599*9.69354
05/19/2022 22:10:00*9.70442*9.7081*9.7082*9.70266
05/19/2022 22:15:00*9.7081*9.71008*9.7132*9.70718
05/19/2022 22:20:00*9.71008*9.70836*9.71022*9.70715
05/19/2022 22:25:00*9.70836*9.708*9.7084*9.70588
05/19/2022 22:30:00*9.708*9.70732*9.70805*9.70575
05/19/2022 22:35:00*9.70732*9.71889*9.72168*9.70663
05/19/2022 22:40:00*9.71889*9.71767*9.7202*9.71656
05/19/2022 22:45:00*9.71767*9.71705*9.71806*9.71555
05/19/2022 22:50:00*9.71705*9.71401*9.71752*9.71369
05/19/2022 22:55:00*9.71401*9.71544*9.71636*9.71185
05/19/2022 23:00:00*9.71544*9.71943*9.72004*9.71538
05/19/2022 23:05:00*9.71943*9.7168*9.7213*9.71621
05/19/2022 23:10:00*9.7168*9.71836*9.72112*9.71612
05/19/2022 23:15:00*9.71836*9.71608*9.71893*9.71608
05/19/2022 23:20:00*9.71608*9.71496*9.71675*9.71447
05/19/2022 23:25:00*9.71496*9.7169*9.718*9.71496
05/19/2022 23:30:00*9.7169*9.71781*9.71781*9.71603
05/19/2022 23:35:00*9.71781*9.71646*9.71781*9.71545
05/19/2022 23:40:00*9.71646*9.71531*9.71646*9.71412
05/19/2022 23:45:00*9.71531*9.71476*9.7154*9.71363
05/19/2022 23:50:00*9.71476*9.71249*9.71476*9.71178
05/19/2022 23:55:00*9.71249*9.70989*9.71358*9.70927
05/20/2022 00:00:00*9.70989*9.7096*9.71124*9.70854
05/20/2022 00:05:00*9.7096*9.70848*9.71341*9.70848
05/20/2022 00:10:00*9.70848*9.70569*9.70927*9.70523
05/20/2022 00:15:00*9.70569*9.70652*9.70745*9.70478
05/20/2022 00:20:00*9.70652*9.70778*9.71238*9.70323
05/20/2022 00:25:00*9.70778*9.70508*9.70834*9.70478
05/20/2022 00:30:00*9.70508*9.70063*9.70687*9.70017
05/20/2022 00:35:00*9.70063*9.70229*9.70302*9.70052
05/20/2022 00:40:00*9.70229*9.70421*9.70423*9.70128
05/20/2022 00:45:00*9.70421*9.70548*9.70575*9.70407
05/20/2022 00:50:00*9.70548*9.70352*9.70548*9.70324
05/20/2022 00:55:00*9.70352*9.70344*9.7047*9.7032
05/20/2022 01:00:00*9.70344*9.70651*9.70746*9.70344
05/20/2022 01:05:00*9.70651*9.70761*9.7088*9.70233
05/20/2022 01:10:00*9.70761*9.70562*9.70814*9.70562
05/20/2022 01:15:00*9.70562*9.70031*9.70562*9.70007
05/20/2022 01:20:00*9.70031*9.70093*9.70308*9.69914
05/20/2022 01:25:00*9.70093*9.70252*9.7034*9.69875
05/20/2022 01:30:00*9.70252*9.70857*9.70897*9.70252
05/20/2022 01:35:00*9.70857*9.69899*9.70857*9.69427
05/20/2022 01:40:00*9.69899*9.68499*9.69899*9.68481
05/20/2022 01:45:00*9.68499*9.6832*9.68712*9.68275
05/20/2022 01:50:00*9.6832*9.69234*9.6971*9.67907
05/20/2022 01:55:00*9.69234*9.69221*9.701*9.68458
05/20/2022 02:00:00*9.69221*9.69258*9.6956*9.68095
05/20/2022 02:05:00*9.69258*9.69374*9.70104*9.68729
05/20/2022 02:10:00*9.69374*9.6846*9.6953*9.68221
05/20/2022 02:15:00*9.6846*9.68182*9.68607*9.67831
05/20/2022 02:20:00*9.68182*9.68908*9.69084*9.68182
05/20/2022 02:25:00*9.68908*9.69094*9.69215*9.6855
05/20/2022 02:30:00*9.69094*9.69811*9.70017*9.69064
05/20/2022 02:35:00*9.69811*9.68512*9.69921*9.68512
05/20/2022 02:40:00*9.68512*9.69207*9.69261*9.68512
05/20/2022 02:45:00*9.69207*9.69259*9.69277*9.686
05/20/2022 02:50:00*9.69259*9.69659*9.69681*9.69122
05/20/2022 02:55:00*9.69659*9.69641*9.69748*9.69367
05/20/2022 03:00:00*9.69641*9.70343*9.7051*9.69365
05/20/2022 03:05:00*9.70343*9.695*9.70482*9.69221
05/20/2022 03:10:00*9.695*9.69916*9.69925*9.69279
05/20/2022 03:15:00*9.69916*9.69675*9.69987*9.69202
05/20/2022 03:20:00*9.69675*9.69884*9.69884*9.69267
05/20/2022 03:25:00*9.69884*9.70761*9.71034*9.69638
05/20/2022 03:30:00*9.70761*9.7082*9.71233*9.7045
05/20/2022 03:35:00*9.7082*9.70036*9.71048*9.69654
05/20/2022 03:40:00*9.70036*9.70235*9.70562*9.69869
05/20/2022 03:45:00*9.70235*9.69729*9.70424*9.69729
05/20/2022 03:50:00*9.69729*9.69833*9.69987*9.69501
05/20/2022 03:55:00*9.69833*9.69974*9.70009*9.6961
05/20/2022 04:00:00*9.69974*9.7113*9.71649*9.6975
05/20/2022 04:05:00*9.7113*9.71546*9.71775*9.71053
05/20/2022 04:10:00*9.71546*9.72408*9.72481*9.71513
05/20/2022 04:15:00*9.72408*9.71794*9.72413*9.70455
05/20/2022 04:20:00*9.71794*9.72253*9.72814*9.71763
05/20/2022 04:25:00*9.72253*9.71905*9.72287*9.71807
05/20/2022 04:30:00*9.71905*9.71711*9.7221*9.71528
05/20/2022 04:35:00*9.71711*9.71808*9.71808*9.71285
05/20/2022 04:40:00*9.71808*9.71642*9.72546*9.71172
05/20/2022 04:45:00*9.71642*9.71031*9.71681*9.70854
05/20/2022 04:50:00*9.71031*9.70595*9.71098*9.70465
05/20/2022 04:55:00*9.70595*9.69021*9.7064*9.68782
05/20/2022 05:00:00*9.69021*9.68755*9.69525*9.68188
05/20/2022 05:05:00*9.68755*9.69534*9.69847*9.68753
05/20/2022 05:10:00*9.69534*9.69465*9.69913*9.69161
05/20/2022 05:15:00*9.69465*9.70313*9.70313*9.69443
05/20/2022 05:20:00*9.70313*9.68569*9.70313*9.68486
05/20/2022 05:25:00*9.68569*9.68818*9.6926*9.68304
05/20/2022 05:30:00*9.68818*9.69476*9.69476*9.68559
05/20/2022 05:35:00*9.69476*9.69299*9.69542*9.69197
05/20/2022 05:40:00*9.69299*9.70286*9.70361*9.69135
05/20/2022 05:45:00*9.70286*9.70755*9.70827*9.70211
05/20/2022 05:50:00*9.70755*9.70235*9.71058*9.70235
05/20/2022 05:55:00*9.70235*9.70084*9.70416*9.69679
05/20/2022 06:00:00*9.70084*9.69086*9.70084*9.68962
05/20/2022 06:05:00*9.69086*9.69537*9.70172*9.69077
05/20/2022 06:10:00*9.69537*9.69204*9.69687*9.69087
05/20/2022 06:15:00*9.69204*9.69474*9.69628*9.69015
05/20/2022 06:20:00*9.69474*9.69378*9.70462*9.69378
05/20/2022 06:25:00*9.69378*9.69303*9.69913*9.69116
05/20/2022 06:30:00*9.69303*9.69096*9.69632*9.68612
05/20/2022 06:35:00*9.69096*9.69272*9.69296*9.68932
05/20/2022 06:40:00*9.69272*9.68714*9.69386*9.68701
05/20/2022 06:45:00*9.68714*9.68404*9.68804*9.68099
05/20/2022 06:50:00*9.68404*9.68737*9.68771*9.68085
05/20/2022 06:55:00*9.68737*9.68291*9.68778*9.68182
05/20/2022 07:00:00*9.68291*9.67684*9.683*9.6761
05/20/2022 07:05:00*9.67684*9.69591*9.69684*9.67671
05/20/2022 07:10:00*9.69591*9.7042*9.7059*9.69399
05/20/2022 07:15:00*9.7042*9.69647*9.70473*9.69647
05/20/2022 07:20:00*9.69647*9.68865*9.69656*9.68553
05/20/2022 07:25:00*9.68865*9.69304*9.69422*9.6865
05/20/2022 07:30:00*9.69304*9.69135*9.69331*9.68868
05/20/2022 07:35:00*9.69135*9.69285*9.69464*9.68865
05/20/2022 07:40:00*9.69285*9.6954*9.69562*9.69182
05/20/2022 07:45:00*9.6954*9.69314*9.69618*9.68999
05/20/2022 07:50:00*9.69314*9.69432*9.69702*9.69079
05/20/2022 07:55:00*9.69432*9.69403*9.6973*9.69127
05/20/2022 08:00:00*9.69403*9.69751*9.70141*9.69123
05/20/2022 08:05:00*9.69751*9.69549*9.70194*9.68997
05/20/2022 08:10:00*9.69549*9.69659*9.6988*9.69148
05/20/2022 08:15:00*9.69659*9.70056*9.70183*9.69419
05/20/2022 08:20:00*9.70056*9.7102*9.71059*9.69346
05/20/2022 08:25:00*9.7102*9.71254*9.71295*9.70397
05/20/2022 08:30:00*9.71254*9.7001*9.71376*9.69911
05/20/2022 08:35:00*9.7001*9.70651*9.707*9.69731
05/20/2022 08:40:00*9.70651*9.69986*9.70654*9.69665
05/20/2022 08:45:00*9.69986*9.69881*9.70619*9.69772
05/20/2022 08:50:00*9.69881*9.71232*9.71289*9.69846
05/20/2022 08:55:00*9.71232*9.7227*9.72326*9.70343
05/20/2022 09:00:00*9.7227*9.71987*9.72562*9.71893
05/20/2022 09:05:00*9.71987*9.72032*9.72535*9.71636
05/20/2022 09:10:00*9.72032*9.72263*9.72417*9.71762
05/20/2022 09:15:00*9.72263*9.72195*9.72505*9.71845
05/20/2022 09:20:00*9.72195*9.72845*9.7295*9.72117
05/20/2022 09:25:00*9.72845*9.72781*9.72991*9.72542
05/20/2022 09:30:00*9.72781*9.73571*9.73671*9.72767
05/20/2022 09:35:00*9.73571*9.74307*9.74322*9.73418
05/20/2022 09:40:00*9.74307*9.73722*9.74706*9.73628
05/20/2022 09:45:00*9.73722*9.71965*9.73838*9.71586
05/20/2022 09:50:00*9.71965*9.72649*9.7284*9.7191
05/20/2022 09:55:00*9.72649*9.72072*9.72758*9.71949
05/20/2022 10:00:00*9.72072*9.7248*9.73551*9.72064
05/20/2022 10:05:00*9.7248*9.73719*9.73785*9.7246
05/20/2022 10:10:00*9.73719*9.74561*9.74648*9.7366
05/20/2022 10:15:00*9.74561*9.74956*9.75884*9.74546
05/20/2022 10:20:00*9.74956*9.74033*9.74956*9.73817
05/20/2022 10:25:00*9.74033*9.74068*9.74692*9.73876
05/20/2022 10:30:00*9.74068*9.73997*9.74546*9.73591
05/20/2022 10:35:00*9.73997*9.73726*9.74503*9.73666
05/20/2022 10:40:00*9.73726*9.74206*9.74332*9.73649
05/20/2022 10:45:00*9.74206*9.73963*9.74514*9.73946
05/20/2022 10:50:00*9.73963*9.73811*9.7432*9.73479
05/20/2022 10:55:00*9.73811*9.74818*9.75276*9.7375
05/20/2022 11:00:00*9.74818*9.74905*9.75043*9.74589
05/20/2022 11:05:00*9.74905*9.75474*9.75742*9.74877
05/20/2022 11:10:00*9.75474*9.76084*9.76201*9.75459
05/20/2022 11:15:00*9.76084*9.76437*9.76967*9.75885
05/20/2022 11:20:00*9.76437*9.76789*9.76953*9.76347
05/20/2022 11:25:00*9.76789*9.77112*9.77131*9.76783
05/20/2022 11:30:00*9.77112*9.76554*9.77112*9.76518
05/20/2022 11:35:00*9.76554*9.75288*9.76557*9.75288
05/20/2022 11:40:00*9.75288*9.75926*9.76877*9.75259
05/20/2022 11:45:00*9.75926*9.75457*9.75934*9.75439
05/20/2022 11:50:00*9.75457*9.75614*9.7578*9.75062
05/20/2022 11:55:00*9.75614*9.76*9.7624*9.75614
05/20/2022 12:00:00*9.76*9.754*9.76036*9.74794
05/20/2022 12:05:00*9.754*9.7697*9.76978*9.75283
05/20/2022 12:10:00*9.7697*9.78385*9.78387*9.76931
05/20/2022 12:15:00*9.78385*9.76975*9.79015*9.7681
05/20/2022 12:20:00*9.76975*9.77115*9.77555*9.7691
05/20/2022 12:25:00*9.77115*9.76731*9.77188*9.76517
05/20/2022 12:30:00*9.76731*9.76692*9.7691*9.76545
05/20/2022 12:35:00*9.76692*9.76551*9.76832*9.76358
05/20/2022 12:40:00*9.76551*9.76754*9.7701*9.76504
05/20/2022 12:45:00*9.76754*9.7675*9.76998*9.76489
05/20/2022 12:50:00*9.7675*9.767*9.77362*9.767
05/20/2022 12:55:00*9.767*9.77541*9.77544*9.767
05/20/2022 13:00:00*9.77541*9.7748*9.7763*9.76933
05/20/2022 13:05:00*9.7748*9.77833*9.7837*9.7728
05/20/2022 13:10:00*9.77833*9.77949*9.78065*9.77699
05/20/2022 13:15:00*9.77949*9.77865*9.7821*9.77577
05/20/2022 13:20:00*9.77865*9.77923*9.77998*9.77707
05/20/2022 13:25:00*9.77923*9.78181*9.78181*9.77668
05/20/2022 13:30:00*9.78181*9.78736*9.789*9.78143
05/20/2022 13:35:00*9.78736*9.77143*9.78795*9.77098
05/20/2022 13:40:00*9.77143*9.7714*9.77588*9.76978
05/20/2022 13:45:00*9.7714*9.7694*9.77629*9.7693
05/20/2022 13:50:00*9.7694*9.76215*9.76971*9.75781
05/20/2022 13:55:00*9.76215*9.76164*9.7652*9.76154
05/20/2022 14:00:00*9.76164*9.77334*9.77338*9.76019
05/20/2022 14:05:00*9.77334*9.77049*9.7736*9.7683
05/20/2022 14:10:00*9.77049*9.77855*9.7812*9.77031
05/20/2022 14:15:00*9.77855*9.7757*9.77855*9.7731
05/20/2022 14:20:00*9.7757*9.77857*9.78074*9.7746
05/20/2022 14:25:00*9.77857*9.78276*9.7832*9.77847
05/20/2022 14:30:00*9.78276*9.78499*9.78583*9.78126
05/20/2022 14:35:00*9.78499*9.78612*9.78802*9.78413
05/20/2022 14:40:00*9.78612*9.78244*9.78612*9.78172
05/20/2022 14:45:00*9.78244*9.77599*9.78308*9.77599
05/20/2022 14:50:00*9.77599*9.77449*9.77893*9.77388
05/20/2022 14:55:00*9.77449*9.76357*9.77598*9.76218
05/20/2022 15:00:00*9.76357*9.7696*9.7696*9.76357
05/20/2022 15:05:00*9.7696*9.76638*9.77173*9.76052
05/20/2022 15:10:00*9.76638*9.77026*9.7714*9.76521
05/20/2022 15:15:00*9.77026*9.76948*9.773*9.7689
05/20/2022 15:20:00*9.76948*9.7611*9.77164*9.76024
05/20/2022 15:25:00*9.7611*9.7583*9.76268*9.75809
05/20/2022 15:30:00*9.7583*9.75511*9.75933*9.75478
05/20/2022 15:35:00*9.75511*9.7523*9.75678*9.75096
05/20/2022 15:40:00*9.7523*9.74067*9.75232*9.7405
05/20/2022 15:45:00*9.74067*9.74194*9.74223*9.73923
05/20/2022 15:50:00*9.74194*9.74321*9.74356*9.73983
05/20/2022 15:55:00*9.74321*9.74265*9.74437*9.7414
05/20/2022 16:00:00*9.74265*9.73914*9.74593*9.73818
05/20/2022 16:05:00*9.73914*9.74762*9.74844*9.73914
05/20/2022 16:10:00*9.74762*9.7501*9.75273*9.74633
05/20/2022 16:15:00*9.7501*9.74114*9.7501*9.73773
05/20/2022 16:20:00*9.74114*9.74186*9.74363*9.74078
05/20/2022 16:25:00*9.74186*9.74343*9.74377*9.74186
05/20/2022 16:30:00*9.74343*9.73755*9.74367*9.7323
05/20/2022 16:35:00*9.73755*9.73716*9.73755*9.7361
05/20/2022 16:40:00*9.73716*9.73498*9.73781*9.73473
05/20/2022 16:45:00*9.73498*9.73669*9.73669*9.73376
05/20/2022 16:50:00*9.73669*9.74082*9.74134*9.73669
05/20/2022 16:55:00*9.74082*9.7409*9.7412*9.74048
05/20/2022 17:00:00*9.7409*9.735*9.7414*9.7264
