05/18/2022 17:05:00*9.88637*9.8877*9.8877*9.8801
05/18/2022 17:10:00*9.8877*9.8872*9.8881*9.87477
05/18/2022 17:15:00*9.8872*9.89349*9.89349*9.87451
05/18/2022 17:20:00*9.89349*9.8964*9.8964*9.89343
05/18/2022 17:25:00*9.8964*9.89161*9.9001*9.89161
05/18/2022 17:30:00*9.89161*9.87567*9.89923*9.86384
05/18/2022 17:35:00*9.87567*9.89699*9.89777*9.87312
05/18/2022 17:40:00*9.89699*9.8978*9.8978*9.89699
05/18/2022 17:45:00*9.8978*9.86528*9.89879*9.85958
05/18/2022 17:50:00*9.86528*9.86457*9.89487*9.86166
05/18/2022 17:55:00*9.86457*9.89143*9.89539*9.86444
05/18/2022 18:00:00*9.89143*9.89582*9.89923*9.89123
05/18/2022 18:05:00*9.89582*9.89665*9.89783*9.89341
05/18/2022 18:10:00*9.89665*9.8951*9.89704*9.8951
05/18/2022 18:15:00*9.8951*9.88346*9.8955*9.87628
05/18/2022 18:20:00*9.88346*9.88476*9.88637*9.8796
05/18/2022 18:25:00*9.88476*9.88502*9.88611*9.8842
05/18/2022 18:30:00*9.88502*9.89056*9.89064*9.8843
05/18/2022 18:35:00*9.89056*9.88979*9.89131*9.8888
05/18/2022 18:40:00*9.88979*9.8911*9.8911*9.888
05/18/2022 18:45:00*9.8911*9.88983*9.89296*9.88751
05/18/2022 18:50:00*9.88983*9.88767*9.88983*9.88486
05/18/2022 18:55:00*9.88767*9.88955*9.89099*9.88608
05/18/2022 19:00:00*9.88955*9.88525*9.89024*9.88525
05/18/2022 19:05:00*9.88525*9.8853*9.88575*9.88279
05/18/2022 19:10:00*9.8853*9.8877*9.888*9.8853
05/18/2022 19:15:00*9.8877*9.8882*9.8889*9.8866
05/18/2022 19:20:00*9.8882*9.8859*9.88865*9.8844
05/18/2022 19:25:00*9.8859*9.88776*9.8882*9.8859
05/18/2022 19:30:00*9.88776*9.8874*9.8897*9.8865
05/18/2022 19:35:00*9.8874*9.8869*9.8884*9.8838
05/18/2022 19:40:00*9.8869*9.8919*9.8932*9.886
05/18/2022 19:45:00*9.8919*9.8895*9.8936*9.8883
05/18/2022 19:50:00*9.8895*9.8913*9.8936*9.8874
05/18/2022 19:55:00*9.8913*9.8913*9.8933*9.8891
05/18/2022 20:00:00*9.8913*9.8909*9.8922*9.8887
05/18/2022 20:05:00*9.8909*9.8901*9.8909*9.88586
05/18/2022 20:10:00*9.8901*9.88754*9.896*9.88672
05/18/2022 20:15:00*9.88754*9.8898*9.8916*9.8864
05/18/2022 20:20:00*9.8898*9.88257*9.8898*9.88252
05/18/2022 20:25:00*9.88257*9.8815*9.8856*9.88093
05/18/2022 20:30:00*9.8815*9.8847*9.8883*9.8807
05/18/2022 20:35:00*9.8847*9.88465*9.8889*9.884
05/18/2022 20:40:00*9.88465*9.8874*9.8921*9.88337
05/18/2022 20:45:00*9.8874*9.8826*9.8893*9.88164
05/18/2022 20:50:00*9.8826*9.8815*9.8851*9.88003
05/18/2022 20:55:00*9.8815*9.8824*9.8859*9.8761
05/18/2022 21:00:00*9.8824*9.888*9.8966*9.882
05/18/2022 21:05:00*9.888*9.883*9.8909*9.882
05/18/2022 21:10:00*9.883*9.8884*9.8889*9.8817
05/18/2022 21:15:00*9.8884*9.8851*9.8892*9.8822
05/18/2022 21:20:00*9.8851*9.8859*9.88725*9.8845
05/18/2022 21:25:00*9.8859*9.8896*9.89082*9.88586
05/18/2022 21:30:00*9.8896*9.892*9.89342*9.8896
05/18/2022 21:35:00*9.892*9.89306*9.89554*9.89155
05/18/2022 21:40:00*9.89306*9.8954*9.8969*9.88977
05/18/2022 21:45:00*9.8954*9.90109*9.90156*9.8946
05/18/2022 21:50:00*9.90109*9.89521*9.90109*9.89223
05/18/2022 21:55:00*9.89521*9.89192*9.89688*9.8913
05/18/2022 22:00:00*9.89192*9.89018*9.89265*9.88873
05/18/2022 22:05:00*9.89018*9.88494*9.89162*9.883
05/18/2022 22:10:00*9.88494*9.88587*9.88999*9.88407
05/18/2022 22:15:00*9.88587*9.8865*9.88852*9.88306
05/18/2022 22:20:00*9.8865*9.89201*9.8951*9.8856
05/18/2022 22:25:00*9.89201*9.88921*9.893*9.8889
05/18/2022 22:30:00*9.88921*9.8892*9.8901*9.88577
05/18/2022 22:35:00*9.8892*9.88685*9.89*9.88638
05/18/2022 22:40:00*9.88685*9.87761*9.88808*9.8759
05/18/2022 22:45:00*9.87761*9.86607*9.87766*9.86586
05/18/2022 22:50:00*9.86607*9.86222*9.86729*9.85753
05/18/2022 22:55:00*9.86222*9.857*9.86393*9.85576
05/18/2022 23:00:00*9.857*9.8581*9.85927*9.8554
05/18/2022 23:05:00*9.8581*9.83982*9.8586*9.83755
05/18/2022 23:10:00*9.83982*9.82816*9.8401*9.8248
05/18/2022 23:15:00*9.82816*9.8332*9.8338*9.82811
05/18/2022 23:20:00*9.8332*9.8348*9.8348*9.8311
05/18/2022 23:25:00*9.8348*9.8313*9.8348*9.83073
05/18/2022 23:30:00*9.8313*9.82269*9.83217*9.8202
05/18/2022 23:35:00*9.82269*9.82674*9.82684*9.82044
05/18/2022 23:40:00*9.82674*9.82828*9.83129*9.82587
05/18/2022 23:45:00*9.82828*9.82773*9.83119*9.82716
05/18/2022 23:50:00*9.82773*9.82709*9.82889*9.82652
05/18/2022 23:55:00*9.82709*9.8282*9.82953*9.82527
05/19/2022 00:00:00*9.8282*9.825*9.8282*9.8248
05/19/2022 00:05:00*9.825*9.82468*9.82813*9.82463
05/19/2022 00:10:00*9.82468*9.82348*9.8252*9.82199
05/19/2022 00:15:00*9.82348*9.82186*9.82371*9.81999
05/19/2022 00:20:00*9.82186*9.8221*9.82247*9.81983
05/19/2022 00:25:00*9.8221*9.82103*9.8231*9.82103
05/19/2022 00:30:00*9.82103*9.82449*9.82723*9.82066
05/19/2022 00:35:00*9.82449*9.82726*9.82768*9.82395
05/19/2022 00:40:00*9.82726*9.83204*9.83261*9.8262
05/19/2022 00:45:00*9.83204*9.83294*9.8338*9.83167
05/19/2022 00:50:00*9.83294*9.82863*9.83427*9.82863
05/19/2022 00:55:00*9.82863*9.82929*9.8298*9.82669
05/19/2022 01:00:00*9.82929*9.84172*9.8438*9.82906
05/19/2022 01:05:00*9.84172*9.8348*9.8424*9.8347
05/19/2022 01:10:00*9.8348*9.8317*9.8348*9.8303
05/19/2022 01:15:00*9.8317*9.8336*9.8385*9.8308
05/19/2022 01:20:00*9.8336*9.8336*9.8352*9.83145
05/19/2022 01:25:00*9.8336*9.8359*9.8359*9.8334
05/19/2022 01:30:00*9.8359*9.8384*9.8388*9.8357
05/19/2022 01:35:00*9.8384*9.8433*9.8433*9.8356
05/19/2022 01:40:00*9.8433*9.8546*9.8551*9.8423
05/19/2022 01:45:00*9.8546*9.8546*9.8571*9.8522
05/19/2022 01:50:00*9.8546*9.85574*9.85621*9.84964
05/19/2022 01:55:00*9.85574*9.8589*9.87434*9.8503
05/19/2022 02:00:00*9.8589*9.85825*9.86433*9.8528
05/19/2022 02:05:00*9.85825*9.86214*9.86257*9.85323
05/19/2022 02:10:00*9.86214*9.85804*9.86628*9.85628
05/19/2022 02:15:00*9.85804*9.85426*9.85804*9.8522
05/19/2022 02:20:00*9.85426*9.8561*9.85636*9.84688
05/19/2022 02:25:00*9.8561*9.8542*9.8573*9.85274
05/19/2022 02:30:00*9.8542*9.85994*9.8607*9.85149
05/19/2022 02:35:00*9.85994*9.84945*9.86119*9.84572
05/19/2022 02:40:00*9.84945*9.84973*9.85306*9.8478
05/19/2022 02:45:00*9.84973*9.86301*9.86314*9.84949
05/19/2022 02:50:00*9.86301*9.85707*9.86338*9.85707
05/19/2022 02:55:00*9.85707*9.85702*9.8611*9.85631
05/19/2022 03:00:00*9.85702*9.85899*9.86037*9.84406
05/19/2022 03:05:00*9.85899*9.85745*9.8642*9.85216
05/19/2022 03:10:00*9.85745*9.85105*9.85745*9.84164
05/19/2022 03:15:00*9.85105*9.86245*9.86368*9.84995
05/19/2022 03:20:00*9.86245*9.85305*9.86251*9.85208
05/19/2022 03:25:00*9.85305*9.86372*9.86515*9.85301
05/19/2022 03:30:00*9.86372*9.87535*9.87719*9.85933
05/19/2022 03:35:00*9.87535*9.87254*9.87781*9.86825
05/19/2022 03:40:00*9.87254*9.86984*9.87524*9.86597
05/19/2022 03:45:00*9.86984*9.85085*9.87083*9.84987
05/19/2022 03:50:00*9.85085*9.84557*9.85904*9.84557
05/19/2022 03:55:00*9.84557*9.84713*9.85561*9.8441
05/19/2022 04:00:00*9.84713*9.831*9.8555*9.82788
05/19/2022 04:05:00*9.831*9.8373*9.8376*9.82667
05/19/2022 04:10:00*9.8373*9.82814*9.84185*9.82814
05/19/2022 04:15:00*9.82814*9.83643*9.84736*9.82415
05/19/2022 04:20:00*9.83643*9.83338*9.83933*9.83172
05/19/2022 04:25:00*9.83338*9.82462*9.83852*9.8178
05/19/2022 04:30:00*9.82462*9.83149*9.83208*9.82126
05/19/2022 04:35:00*9.83149*9.83464*9.83465*9.82222
05/19/2022 04:40:00*9.83464*9.8328*9.83823*9.83126
05/19/2022 04:45:00*9.8328*9.83746*9.84453*9.8328
05/19/2022 04:50:00*9.83746*9.8399*9.84192*9.83102
05/19/2022 04:55:00*9.8399*9.83224*9.8402*9.82755
05/19/2022 05:00:00*9.83224*9.83486*9.84412*9.83014
05/19/2022 05:05:00*9.83486*9.84349*9.84453*9.83486
05/19/2022 05:10:00*9.84349*9.83009*9.84465*9.82686
05/19/2022 05:15:00*9.83009*9.8379*9.84504*9.82812
05/19/2022 05:20:00*9.8379*9.84403*9.84556*9.83711
05/19/2022 05:25:00*9.84403*9.84812*9.84821*9.83615
05/19/2022 05:30:00*9.84812*9.83959*9.84836*9.83578
05/19/2022 05:35:00*9.83959*9.84369*9.84887*9.83782
05/19/2022 05:40:00*9.84369*9.85003*9.85031*9.8378
05/19/2022 05:45:00*9.85003*9.84711*9.85708*9.8471
05/19/2022 05:50:00*9.84711*9.83838*9.85084*9.8372
05/19/2022 05:55:00*9.83838*9.8417*9.84707*9.83838
05/19/2022 06:00:00*9.8417*9.84342*9.84979*9.84043
05/19/2022 06:05:00*9.84342*9.83506*9.84483*9.83232
05/19/2022 06:10:00*9.83506*9.8187*9.83578*9.818
05/19/2022 06:15:00*9.8187*9.83052*9.83194*9.81444
05/19/2022 06:20:00*9.83052*9.83235*9.83699*9.8238
05/19/2022 06:25:00*9.83235*9.83386*9.83543*9.83093
05/19/2022 06:30:00*9.83386*9.83224*9.8341*9.82964
05/19/2022 06:35:00*9.83224*9.84155*9.84214*9.83224
05/19/2022 06:40:00*9.84155*9.8336*9.84201*9.83313
05/19/2022 06:45:00*9.8336*9.82318*9.83607*9.82005
05/19/2022 06:50:00*9.82318*9.80934*9.82318*9.80922
05/19/2022 06:55:00*9.80934*9.79902*9.81157*9.79866
05/19/2022 07:00:00*9.79902*9.7876*9.80046*9.7876
05/19/2022 07:05:00*9.7876*9.7936*9.7936*9.7826
05/19/2022 07:10:00*9.7936*9.80006*9.80236*9.79203
05/19/2022 07:15:00*9.80006*9.80836*9.81268*9.79959
05/19/2022 07:20:00*9.80836*9.81193*9.8132*9.80614
05/19/2022 07:25:00*9.81193*9.80673*9.8126*9.80147
05/19/2022 07:30:00*9.80673*9.79338*9.80681*9.79338
05/19/2022 07:35:00*9.79338*9.7938*9.8013*9.78924
05/19/2022 07:40:00*9.7938*9.79964*9.8014*9.79222
05/19/2022 07:45:00*9.79964*9.79278*9.80156*9.79099
05/19/2022 07:50:00*9.79278*9.80112*9.80308*9.79259
05/19/2022 07:55:00*9.80112*9.80612*9.80749*9.79885
05/19/2022 08:00:00*9.80612*9.79265*9.81032*9.7894
05/19/2022 08:05:00*9.79265*9.79259*9.79728*9.78606
05/19/2022 08:10:00*9.79259*9.78745*9.79638*9.78481
05/19/2022 08:15:00*9.78745*9.79589*9.80124*9.78474
05/19/2022 08:20:00*9.79589*9.79848*9.79954*9.79443
05/19/2022 08:25:00*9.79848*9.8062*9.8062*9.79561
05/19/2022 08:30:00*9.8062*9.80151*9.8062*9.7982
05/19/2022 08:35:00*9.80151*9.795*9.80379*9.79208
05/19/2022 08:40:00*9.795*9.78893*9.79524*9.77575
05/19/2022 08:45:00*9.78893*9.79616*9.79702*9.78225
05/19/2022 08:50:00*9.79616*9.78529*9.79641*9.77826
05/19/2022 08:55:00*9.78529*9.79639*9.79707*9.77337
05/19/2022 09:00:00*9.79639*9.7902*9.7982*9.78615
05/19/2022 09:05:00*9.7902*9.77346*9.7902*9.77299
05/19/2022 09:10:00*9.77346*9.77018*9.77782*9.76722
05/19/2022 09:15:00*9.77018*9.7609*9.77665*9.7593
05/19/2022 09:20:00*9.7609*9.75949*9.7645*9.75703
05/19/2022 09:25:00*9.75949*9.77141*9.77141*9.74394
05/19/2022 09:30:00*9.77141*9.77523*9.77575*9.76881
05/19/2022 09:35:00*9.77523*9.76434*9.7777*9.75843
05/19/2022 09:40:00*9.76434*9.75143*9.76434*9.75113
05/19/2022 09:45:00*9.75143*9.75028*9.75372*9.74465
05/19/2022 09:50:00*9.75028*9.75096*9.7523*9.7352
05/19/2022 09:55:00*9.75096*9.74286*9.75426*9.74015
05/19/2022 10:00:00*9.74286*9.74287*9.7504*9.73087
05/19/2022 10:05:00*9.74287*9.71125*9.74287*9.7067
05/19/2022 10:10:00*9.71125*9.72682*9.729*9.71005
05/19/2022 10:15:00*9.72682*9.71827*9.72844*9.71382
05/19/2022 10:20:00*9.71827*9.72355*9.72355*9.71453
05/19/2022 10:25:00*9.72355*9.70657*9.72482*9.70602
05/19/2022 10:30:00*9.70657*9.73291*9.73291*9.70421
05/19/2022 10:35:00*9.73291*9.74024*9.74428*9.73237
05/19/2022 10:40:00*9.74024*9.7391*9.74841*9.73248
05/19/2022 10:45:00*9.7391*9.74203*9.7492*9.739
05/19/2022 10:50:00*9.74203*9.7329*9.74258*9.72835
05/19/2022 10:55:00*9.7329*9.7224*9.7365*9.72149
05/19/2022 11:00:00*9.7224*9.70613*9.7224*9.70082
05/19/2022 11:05:00*9.70613*9.71281*9.71508*9.70191
05/19/2022 11:10:00*9.71281*9.71369*9.72094*9.71076
05/19/2022 11:15:00*9.71369*9.71698*9.71887*9.7017
05/19/2022 11:20:00*9.71698*9.71542*9.72014*9.71357
05/19/2022 11:25:00*9.71542*9.70325*9.72013*9.70216
05/19/2022 11:30:00*9.70325*9.70109*9.70448*9.6955
05/19/2022 11:35:00*9.70109*9.69152*9.70202*9.69123
05/19/2022 11:40:00*9.69152*9.68999*9.6927*9.68929
05/19/2022 11:45:00*9.68999*9.67994*9.69001*9.66759
05/19/2022 11:50:00*9.67994*9.6878*9.6878*9.6798
05/19/2022 11:55:00*9.6878*9.69273*9.69361*9.68704
05/19/2022 12:00:00*9.69273*9.70126*9.70433*9.69269
05/19/2022 12:05:00*9.70126*9.69371*9.70615*9.69234
05/19/2022 12:10:00*9.69371*9.6911*9.69416*9.68917
05/19/2022 12:15:00*9.6911*9.68449*9.6912*9.6789
05/19/2022 12:20:00*9.68449*9.68743*9.68751*9.68119
05/19/2022 12:25:00*9.68743*9.6917*9.69736*9.68699
05/19/2022 12:30:00*9.6917*9.68578*9.69214*9.68456
05/19/2022 12:35:00*9.68578*9.68266*9.68637*9.68238
05/19/2022 12:40:00*9.68266*9.68743*9.68949*9.68257
05/19/2022 12:45:00*9.68743*9.7022*9.7045*9.68696
05/19/2022 12:50:00*9.7022*9.69946*9.7027*9.69946
05/19/2022 12:55:00*9.69946*9.6894*9.69946*9.6877
05/19/2022 13:00:00*9.6894*9.69402*9.69633*9.68891
05/19/2022 13:05:00*9.69402*9.68645*9.69402*9.68531
05/19/2022 13:10:00*9.68645*9.6891*9.68925*9.68609
05/19/2022 13:15:00*9.6891*9.69274*9.69475*9.68881
05/19/2022 13:20:00*9.69274*9.6892*9.69372*9.6876
05/19/2022 13:25:00*9.6892*9.6857*9.6931*9.685
05/19/2022 13:30:00*9.6857*9.6884*9.6892*9.68549
05/19/2022 13:35:00*9.6884*9.68685*9.6901*9.68421
05/19/2022 13:40:00*9.68685*9.68521*9.68875*9.68335
05/19/2022 13:45:00*9.68521*9.68104*9.6865*9.6797
05/19/2022 13:50:00*9.68104*9.68664*9.6872*9.67679
05/19/2022 13:55:00*9.68664*9.67441*9.68738*9.6742
05/19/2022 14:00:00*9.67441*9.66588*9.67447*9.6614
05/19/2022 14:05:00*9.66588*9.67289*9.67464*9.6639
05/19/2022 14:10:00*9.67289*9.66876*9.67474*9.6678
05/19/2022 14:15:00*9.66876*9.66944*9.67061*9.66811
05/19/2022 14:20:00*9.66944*9.6701*9.6705*9.6661
05/19/2022 14:25:00*9.6701*9.66858*9.673*9.6659
05/19/2022 14:30:00*9.66858*9.66822*9.6703*9.66577
05/19/2022 14:35:00*9.66822*9.6691*9.6702*9.6668
05/19/2022 14:40:00*9.6691*9.667*9.6697*9.66303
05/19/2022 14:45:00*9.667*9.6651*9.6694*9.66463
05/19/2022 14:50:00*9.6651*9.65376*9.66665*9.65336
05/19/2022 14:55:00*9.65376*9.65111*9.65376*9.64565
05/19/2022 15:00:00*9.65111*9.66547*9.6664*9.65111
05/19/2022 15:05:00*9.66547*9.66208*9.66678*9.66118
05/19/2022 15:10:00*9.66208*9.6685*9.6695*9.66089
05/19/2022 15:15:00*9.6685*9.66936*9.66936*9.66464
05/19/2022 15:20:00*9.66936*9.67034*9.6731*9.66896
05/19/2022 15:25:00*9.67034*9.67256*9.67256*9.67034
05/19/2022 15:30:00*9.67256*9.6793*9.68028*9.67256
05/19/2022 15:35:00*9.6793*9.68091*9.682*9.67664
05/19/2022 15:40:00*9.68091*9.6813*9.6825*9.67979
05/19/2022 15:45:00*9.6813*9.68098*9.6823*9.6781
05/19/2022 15:50:00*9.68098*9.6811*9.68211*9.67864
05/19/2022 15:55:00*9.6811*9.681*9.6831*9.6798
05/19/2022 16:00:00*9.681*9.68096*9.68326*9.67855
05/19/2022 16:05:00*9.68096*9.69256*9.6948*9.68073
05/19/2022 16:10:00*9.69256*9.6966*9.6969*9.69247
05/19/2022 16:15:00*9.6966*9.69609*9.69867*9.69483
05/19/2022 16:20:00*9.69609*9.69468*9.69693*9.6931
05/19/2022 16:25:00*9.69468*9.69811*9.6982*9.6945
05/19/2022 16:30:00*9.69811*9.69727*9.6987*9.69649
05/19/2022 16:35:00*9.69727*9.69734*9.6979*9.69673
05/19/2022 16:40:00*9.69734*9.69817*9.6985*9.69726
05/19/2022 16:45:00*9.69817*9.69945*9.70046*9.69817
05/19/2022 16:50:00*9.69945*9.69805*9.7001*9.69805
05/19/2022 16:55:00*9.69805*9.69699*9.69805*9.69663
05/19/2022 17:00:00*9.69699*9.67308*9.69699*9.66617
