05/17/2022 17:05:00*9.6648*9.65939*9.6648*9.6518
05/17/2022 17:10:00*9.65939*9.66099*9.66099*9.65934
05/17/2022 17:15:00*9.66099*9.65889*9.66122*9.65873
05/17/2022 17:20:00*9.65889*9.65935*9.65938*9.65885
05/17/2022 17:25:00*9.65935*9.65986*9.6599*9.65935
05/17/2022 17:30:00*9.65986*9.65864*9.65986*9.65855
05/17/2022 17:35:00*9.65864*9.66076*9.66083*9.65848
05/17/2022 17:40:00*9.66076*9.66076*9.66076*9.66076
05/17/2022 17:45:00*9.66076*9.66049*9.66076*9.66038
05/17/2022 17:50:00*9.66049*9.66008*9.66049*9.66008
05/17/2022 17:55:00*9.66008*9.66008*9.66008*9.66003
05/17/2022 18:00:00*9.66008*9.66093*9.66216*9.66008
05/17/2022 18:05:00*9.66093*9.66104*9.66104*9.65467
05/17/2022 18:10:00*9.66104*9.66429*9.66458*9.66104
05/17/2022 18:15:00*9.66429*9.6637*9.665*9.66345
05/17/2022 18:20:00*9.6637*9.66354*9.6641*9.66181
05/17/2022 18:25:00*9.66354*9.6648*9.6648*9.66354
05/17/2022 18:30:00*9.6648*9.66592*9.66634*9.66316
05/17/2022 18:35:00*9.66592*9.66447*9.66641*9.66447
05/17/2022 18:40:00*9.66447*9.6648*9.6651*9.66443
05/17/2022 18:45:00*9.6648*9.66336*9.6648*9.6626
05/17/2022 18:50:00*9.66336*9.6655*9.6655*9.66251
05/17/2022 18:55:00*9.6655*9.6651*9.6673*9.6651
05/17/2022 19:00:00*9.6651*9.66675*9.66675*9.6636
05/17/2022 19:05:00*9.66675*9.6678*9.668*9.66621
05/17/2022 19:10:00*9.6678*9.6702*9.6709*9.66699
05/17/2022 19:15:00*9.6702*9.6701*9.6707*9.6687
05/17/2022 19:20:00*9.6701*9.67056*9.6718*9.66988
05/17/2022 19:25:00*9.67056*9.6708*9.6712*9.6702
05/17/2022 19:30:00*9.6708*9.67245*9.67393*9.6699
05/17/2022 19:35:00*9.67245*9.67064*9.67303*9.67058
05/17/2022 19:40:00*9.67064*9.6738*9.6752*9.67064
05/17/2022 19:45:00*9.6738*9.67424*9.6749*9.673
05/17/2022 19:50:00*9.67424*9.674*9.67481*9.67351
05/17/2022 19:55:00*9.674*9.672*9.674*9.67031
05/17/2022 20:00:00*9.672*9.6709*9.6725*9.6704
05/17/2022 20:05:00*9.6709*9.66063*9.6711*9.65816
05/17/2022 20:10:00*9.66063*9.6453*9.66063*9.64286
05/17/2022 20:15:00*9.6453*9.6494*9.65075*9.64493
05/17/2022 20:20:00*9.6494*9.6556*9.65584*9.6442
05/17/2022 20:25:00*9.6556*9.65635*9.6596*9.6549
05/17/2022 20:30:00*9.65635*9.65485*9.65736*9.6526
05/17/2022 20:35:00*9.65485*9.65335*9.65533*9.65136
05/17/2022 20:40:00*9.65335*9.65468*9.65511*9.65189
05/17/2022 20:45:00*9.65468*9.65348*9.65528*9.65286
05/17/2022 20:50:00*9.65348*9.6553*9.65622*9.65133
05/17/2022 20:55:00*9.6553*9.6503*9.6553*9.6486
05/17/2022 21:00:00*9.6503*9.65681*9.6572*9.6503
05/17/2022 21:05:00*9.65681*9.65915*9.66077*9.65615
05/17/2022 21:10:00*9.65915*9.6561*9.6606*9.65524
05/17/2022 21:15:00*9.6561*9.6586*9.6592*9.65598
05/17/2022 21:20:00*9.6586*9.6607*9.6617*9.65807
05/17/2022 21:25:00*9.6607*9.66334*9.6639*9.65924
05/17/2022 21:30:00*9.66334*9.66271*9.6649*9.66224
05/17/2022 21:35:00*9.66271*9.6778*9.6783*9.66246
05/17/2022 21:40:00*9.6778*9.6709*9.6778*9.67055
05/17/2022 21:45:00*9.6709*9.6793*9.6813*9.67051
05/17/2022 21:50:00*9.6793*9.6808*9.6836*9.6787
05/17/2022 21:55:00*9.6808*9.6828*9.6829*9.6779
05/17/2022 22:00:00*9.6828*9.67685*9.6828*9.67636
05/17/2022 22:05:00*9.67685*9.67862*9.6802*9.6765
05/17/2022 22:10:00*9.67862*9.68195*9.68461*9.67848
05/17/2022 22:15:00*9.68195*9.68446*9.68484*9.68193
05/17/2022 22:20:00*9.68446*9.68076*9.68679*9.68016
05/17/2022 22:25:00*9.68076*9.68101*9.68304*9.67919
05/17/2022 22:30:00*9.68101*9.67804*9.68181*9.67717
05/17/2022 22:35:00*9.67804*9.67944*9.67974*9.67648
05/17/2022 22:40:00*9.67944*9.68226*9.68313*9.67857
05/17/2022 22:45:00*9.68226*9.67821*9.68255*9.67729
05/17/2022 22:50:00*9.67821*9.68118*9.68182*9.67743
05/17/2022 22:55:00*9.68118*9.6835*9.6835*9.6802
05/17/2022 23:00:00*9.6835*9.6819*9.6861*9.6818
05/17/2022 23:05:00*9.6819*9.68208*9.68369*9.68
05/17/2022 23:10:00*9.68208*9.68617*9.68639*9.68074
05/17/2022 23:15:00*9.68617*9.68837*9.68845*9.68615
05/17/2022 23:20:00*9.68837*9.69132*9.69238*9.68688
05/17/2022 23:25:00*9.69132*9.69566*9.69567*9.6913
05/17/2022 23:30:00*9.69566*9.69423*9.69673*9.69423
05/17/2022 23:35:00*9.69423*9.69182*9.69484*9.69027
05/17/2022 23:40:00*9.69182*9.69344*9.69739*9.69077
05/17/2022 23:45:00*9.69344*9.69379*9.69618*9.69228
05/17/2022 23:50:00*9.69379*9.69193*9.69492*9.69156
05/17/2022 23:55:00*9.69193*9.69014*9.69347*9.68983
05/18/2022 00:00:00*9.69014*9.68848*9.69234*9.68841
05/18/2022 00:05:00*9.68848*9.68583*9.68888*9.68518
05/18/2022 00:10:00*9.68583*9.68534*9.68661*9.68493
05/18/2022 00:15:00*9.68534*9.68667*9.69031*9.68534
05/18/2022 00:20:00*9.68667*9.68883*9.68917*9.6861
05/18/2022 00:25:00*9.68883*9.6882*9.68889*9.68531
05/18/2022 00:30:00*9.6882*9.68909*9.68957*9.68679
05/18/2022 00:35:00*9.68909*9.69522*9.69931*9.68822
05/18/2022 00:40:00*9.69522*9.69626*9.69828*9.69486
05/18/2022 00:45:00*9.69626*9.69067*9.69626*9.69021
05/18/2022 00:50:00*9.69067*9.6907*9.69351*9.69025
05/18/2022 00:55:00*9.6907*9.68851*9.69109*9.68811
05/18/2022 01:00:00*9.68851*9.69209*9.69343*9.68851
05/18/2022 01:05:00*9.69209*9.68741*9.6924*9.68741
05/18/2022 01:10:00*9.68741*9.68427*9.6881*9.68321
05/18/2022 01:15:00*9.68427*9.6827*9.68542*9.6817
05/18/2022 01:20:00*9.6827*9.681*9.683*9.6798
05/18/2022 01:25:00*9.681*9.6838*9.6852*9.6808
05/18/2022 01:30:00*9.6838*9.6848*9.6856*9.6827
05/18/2022 01:35:00*9.6848*9.6855*9.6858*9.684
05/18/2022 01:40:00*9.6855*9.6869*9.687*9.6845
05/18/2022 01:45:00*9.6869*9.6829*9.6887*9.6823
05/18/2022 01:50:00*9.6829*9.68397*9.6878*9.6807
05/18/2022 01:55:00*9.68397*9.68205*9.69*9.67986
05/18/2022 02:00:00*9.68205*9.6813*9.68755*9.679
05/18/2022 02:05:00*9.6813*9.68198*9.6864*9.67707
05/18/2022 02:10:00*9.68198*9.68893*9.69363*9.67816
05/18/2022 02:15:00*9.68893*9.69705*9.70165*9.68893
05/18/2022 02:20:00*9.69705*9.70356*9.7044*9.6959
05/18/2022 02:25:00*9.70356*9.70904*9.70968*9.70006
05/18/2022 02:30:00*9.70904*9.72062*9.72177*9.70744
05/18/2022 02:35:00*9.72062*9.72498*9.7274*9.71806
05/18/2022 02:40:00*9.72498*9.73359*9.73512*9.72136
05/18/2022 02:45:00*9.73359*9.7303*9.73575*9.72941
05/18/2022 02:50:00*9.7303*9.73538*9.737*9.72954
05/18/2022 02:55:00*9.73538*9.73169*9.73602*9.72956
05/18/2022 03:00:00*9.73169*9.7333*9.7333*9.72569
05/18/2022 03:05:00*9.7333*9.73456*9.7377*9.7269
05/18/2022 03:10:00*9.73456*9.73188*9.7359*9.72835
05/18/2022 03:15:00*9.73188*9.73697*9.7405*9.73072
05/18/2022 03:20:00*9.73697*9.72606*9.7434*9.72601
05/18/2022 03:25:00*9.72606*9.72389*9.72812*9.71705
05/18/2022 03:30:00*9.72389*9.72217*9.72446*9.71673
05/18/2022 03:35:00*9.72217*9.71488*9.72741*9.71432
05/18/2022 03:40:00*9.71488*9.70865*9.71542*9.70597
05/18/2022 03:45:00*9.70865*9.71283*9.71949*9.70323
05/18/2022 03:50:00*9.71283*9.71036*9.71666*9.70971
05/18/2022 03:55:00*9.71036*9.70498*9.71069*9.70497
05/18/2022 04:00:00*9.70498*9.71209*9.71222*9.70405
05/18/2022 04:05:00*9.71209*9.72245*9.72517*9.7103
05/18/2022 04:10:00*9.72245*9.72275*9.72637*9.72154
05/18/2022 04:15:00*9.72275*9.72102*9.72362*9.717
05/18/2022 04:20:00*9.72102*9.7301*9.73132*9.71923
05/18/2022 04:25:00*9.7301*9.73907*9.74609*9.72728
05/18/2022 04:30:00*9.73907*9.73717*9.74251*9.73562
05/18/2022 04:35:00*9.73717*9.74253*9.74512*9.73167
05/18/2022 04:40:00*9.74253*9.75478*9.75744*9.74253
05/18/2022 04:45:00*9.75478*9.74177*9.75478*9.74147
05/18/2022 04:50:00*9.74177*9.7328*9.74237*9.73203
05/18/2022 04:55:00*9.7328*9.74094*9.74132*9.72746
05/18/2022 05:00:00*9.74094*9.72925*9.74109*9.72925
05/18/2022 05:05:00*9.72925*9.73515*9.73515*9.72472
05/18/2022 05:10:00*9.73515*9.7304*9.74105*9.73035
05/18/2022 05:15:00*9.7304*9.7221*9.73086*9.72139
05/18/2022 05:20:00*9.7221*9.72755*9.72877*9.72186
05/18/2022 05:25:00*9.72755*9.71832*9.72755*9.71545
05/18/2022 05:30:00*9.71832*9.71795*9.72145*9.71424
05/18/2022 05:35:00*9.71795*9.71418*9.71942*9.71354
05/18/2022 05:40:00*9.71418*9.70756*9.71418*9.70344
05/18/2022 05:45:00*9.70756*9.70712*9.70804*9.70482
05/18/2022 05:50:00*9.70712*9.7081*9.71201*9.70712
05/18/2022 05:55:00*9.7081*9.71553*9.71835*9.7081
05/18/2022 06:00:00*9.71553*9.70056*9.71831*9.69937
05/18/2022 06:05:00*9.70056*9.70377*9.70664*9.69781
05/18/2022 06:10:00*9.70377*9.69789*9.70717*9.69789
05/18/2022 06:15:00*9.69789*9.7046*9.70541*9.6956
05/18/2022 06:20:00*9.7046*9.69908*9.70646*9.69908
05/18/2022 06:25:00*9.69908*9.69868*9.70204*9.69777
05/18/2022 06:30:00*9.69868*9.69841*9.69884*9.69517
05/18/2022 06:35:00*9.69841*9.69796*9.69953*9.69582
05/18/2022 06:40:00*9.69796*9.70487*9.70567*9.69696
05/18/2022 06:45:00*9.70487*9.70155*9.70622*9.70047
05/18/2022 06:50:00*9.70155*9.70335*9.70501*9.70063
05/18/2022 06:55:00*9.70335*9.70819*9.71095*9.70307
05/18/2022 07:00:00*9.70819*9.7111*9.71558*9.7062
05/18/2022 07:05:00*9.7111*9.7136*9.71471*9.70938
05/18/2022 07:10:00*9.7136*9.7179*9.7179*9.7134
05/18/2022 07:15:00*9.7179*9.7254*9.72566*9.71654
05/18/2022 07:20:00*9.7254*9.7179*9.7256*9.71735
05/18/2022 07:25:00*9.7179*9.71821*9.71857*9.71391
05/18/2022 07:30:00*9.71821*9.7222*9.7222*9.71734
05/18/2022 07:35:00*9.7222*9.72582*9.72633*9.72019
05/18/2022 07:40:00*9.72582*9.72675*9.73406*9.72494
05/18/2022 07:45:00*9.72675*9.72061*9.72747*9.71822
05/18/2022 07:50:00*9.72061*9.71531*9.72061*9.71207
05/18/2022 07:55:00*9.71531*9.71766*9.72024*9.71381
05/18/2022 08:00:00*9.71766*9.70905*9.71821*9.7066
05/18/2022 08:05:00*9.70905*9.70086*9.7122*9.69854
05/18/2022 08:10:00*9.70086*9.70495*9.70739*9.6976
05/18/2022 08:15:00*9.70495*9.70349*9.70613*9.69161
05/18/2022 08:20:00*9.70349*9.7007*9.70619*9.6953
05/18/2022 08:25:00*9.7007*9.70937*9.7116*9.69975
05/18/2022 08:30:00*9.70937*9.71218*9.7127*9.70881
05/18/2022 08:35:00*9.71218*9.7082*9.7131*9.7029
05/18/2022 08:40:00*9.7082*9.7121*9.71304*9.70489
05/18/2022 08:45:00*9.7121*9.7272*9.7272*9.7116
05/18/2022 08:50:00*9.7272*9.724*9.7273*9.7195
05/18/2022 08:55:00*9.724*9.7223*9.73159*9.7177
05/18/2022 09:00:00*9.7223*9.73173*9.73289*9.71988
05/18/2022 09:05:00*9.73173*9.734*9.7354*9.72526
05/18/2022 09:10:00*9.734*9.7339*9.7396*9.72503
05/18/2022 09:15:00*9.7339*9.73233*9.7339*9.72559
05/18/2022 09:20:00*9.73233*9.75551*9.757*9.73233
05/18/2022 09:25:00*9.75551*9.74959*9.75743*9.74776
05/18/2022 09:30:00*9.74959*9.7652*9.76668*9.74854
05/18/2022 09:35:00*9.7652*9.76156*9.76529*9.75854
05/18/2022 09:40:00*9.76156*9.75987*9.76195*9.74921
05/18/2022 09:45:00*9.75987*9.76278*9.77423*9.75899
05/18/2022 09:50:00*9.76278*9.75281*9.7643*9.74703
05/18/2022 09:55:00*9.75281*9.75843*9.7588*9.74766
05/18/2022 10:00:00*9.75843*9.77366*9.77382*9.75777
05/18/2022 10:05:00*9.77366*9.7641*9.77475*9.75997
05/18/2022 10:10:00*9.7641*9.77272*9.77272*9.75801
05/18/2022 10:15:00*9.77272*9.77346*9.78349*9.76813
05/18/2022 10:20:00*9.77346*9.77968*9.78057*9.76878
05/18/2022 10:25:00*9.77968*9.77052*9.7807*9.7695
05/18/2022 10:30:00*9.77052*9.77571*9.7792*9.77052
05/18/2022 10:35:00*9.77571*9.77799*9.77817*9.76728
05/18/2022 10:40:00*9.77799*9.77864*9.783*9.77225
05/18/2022 10:45:00*9.77864*9.77326*9.78084*9.77221
05/18/2022 10:50:00*9.77326*9.77185*9.7769*9.7678
05/18/2022 10:55:00*9.77185*9.76258*9.77795*9.76258
05/18/2022 11:00:00*9.76258*9.75658*9.76598*9.7526
05/18/2022 11:05:00*9.75658*9.77391*9.77461*9.7544
05/18/2022 11:10:00*9.77391*9.78139*9.7814*9.77344
05/18/2022 11:15:00*9.78139*9.78494*9.78512*9.78024
05/18/2022 11:20:00*9.78494*9.79858*9.79906*9.78487
05/18/2022 11:25:00*9.79858*9.80389*9.8061*9.79737
05/18/2022 11:30:00*9.80389*9.8014*9.81154*9.80123
05/18/2022 11:35:00*9.8014*9.79465*9.80207*9.79291
05/18/2022 11:40:00*9.79465*9.78923*9.7974*9.78692
05/18/2022 11:45:00*9.78923*9.78143*9.79481*9.77484
05/18/2022 11:50:00*9.78143*9.79025*9.79577*9.78009
05/18/2022 11:55:00*9.79025*9.79076*9.79147*9.78276
05/18/2022 12:00:00*9.79076*9.8023*9.8026*9.78924
05/18/2022 12:05:00*9.8023*9.8053*9.8121*9.80084
05/18/2022 12:10:00*9.8053*9.80892*9.811*9.8045
05/18/2022 12:15:00*9.80892*9.8075*9.81313*9.8067
05/18/2022 12:20:00*9.8075*9.79801*9.8078*9.78932
05/18/2022 12:25:00*9.79801*9.80742*9.80755*9.79732
05/18/2022 12:30:00*9.80742*9.79606*9.80908*9.79428
05/18/2022 12:35:00*9.79606*9.78982*9.7979*9.78846
05/18/2022 12:40:00*9.78982*9.78565*9.79024*9.78516
05/18/2022 12:45:00*9.78565*9.78568*9.7866*9.7766
05/18/2022 12:50:00*9.78568*9.78434*9.7893*9.78087
05/18/2022 12:55:00*9.78434*9.78455*9.78584*9.78012
05/18/2022 13:00:00*9.78455*9.7937*9.79411*9.78455
05/18/2022 13:05:00*9.7937*9.80502*9.80802*9.79232
05/18/2022 13:10:00*9.80502*9.8111*9.81172*9.80469
05/18/2022 13:15:00*9.8111*9.81683*9.81729*9.81079
05/18/2022 13:20:00*9.81683*9.8243*9.82442*9.81604
05/18/2022 13:25:00*9.8243*9.8191*9.8244*9.8165
05/18/2022 13:30:00*9.8191*9.80843*9.8191*9.8072
05/18/2022 13:35:00*9.80843*9.81151*9.81429*9.8073
05/18/2022 13:40:00*9.81151*9.81898*9.8201*9.8103
05/18/2022 13:45:00*9.81898*9.81903*9.82066*9.8142
05/18/2022 13:50:00*9.81903*9.8225*9.82444*9.81901
05/18/2022 13:55:00*9.8225*9.83258*9.83424*9.82195
05/18/2022 14:00:00*9.83258*9.82601*9.8357*9.82569
05/18/2022 14:05:00*9.82601*9.83428*9.8363*9.82548
05/18/2022 14:10:00*9.83428*9.83347*9.83607*9.8325
05/18/2022 14:15:00*9.83347*9.83512*9.83556*9.83211
05/18/2022 14:20:00*9.83512*9.81758*9.83819*9.8157
05/18/2022 14:25:00*9.81758*9.82837*9.82837*9.81758
05/18/2022 14:30:00*9.82837*9.82759*9.8301*9.82759
05/18/2022 14:35:00*9.82759*9.83147*9.83147*9.81867
05/18/2022 14:40:00*9.83147*9.84014*9.84351*9.83076
05/18/2022 14:45:00*9.84014*9.8434*9.84416*9.83479
05/18/2022 14:50:00*9.8434*9.85037*9.8515*9.84274
05/18/2022 14:55:00*9.85037*9.8482*9.85087*9.84765
05/18/2022 15:00:00*9.8482*9.8504*9.8514*9.8461
05/18/2022 15:05:00*9.8504*9.85126*9.852*9.8489
05/18/2022 15:10:00*9.85126*9.84652*9.85157*9.8416
05/18/2022 15:15:00*9.84652*9.852*9.85214*9.84196
05/18/2022 15:20:00*9.852*9.85081*9.852*9.8472
05/18/2022 15:25:00*9.85081*9.8552*9.8566*9.84582
05/18/2022 15:30:00*9.8552*9.861*9.86115*9.85442
05/18/2022 15:35:00*9.861*9.8583*9.8618*9.85773
05/18/2022 15:40:00*9.8583*9.85173*9.85973*9.8475
05/18/2022 15:45:00*9.85173*9.85967*9.86504*9.84882
05/18/2022 15:50:00*9.85967*9.86309*9.86318*9.85127
05/18/2022 15:55:00*9.86309*9.8554*9.86309*9.85495
05/18/2022 16:00:00*9.8554*9.85565*9.8573*9.85046
05/18/2022 16:05:00*9.85565*9.8667*9.8671*9.85482
05/18/2022 16:10:00*9.8667*9.8684*9.8767*9.8655
05/18/2022 16:15:00*9.8684*9.8846*9.91532*9.8684
05/18/2022 16:20:00*9.8846*9.90737*9.90931*9.8836
05/18/2022 16:25:00*9.90737*9.89962*9.90767*9.89591
05/18/2022 16:30:00*9.89962*9.89864*9.90499*9.89325
05/18/2022 16:35:00*9.89864*9.89197*9.89916*9.8884
05/18/2022 16:40:00*9.89197*9.89509*9.90026*9.88945
05/18/2022 16:45:00*9.89509*9.89549*9.8965*9.89269
05/18/2022 16:50:00*9.89549*9.89504*9.89577*9.89319
05/18/2022 16:55:00*9.89504*9.89053*9.89504*9.89053
05/18/2022 17:00:00*9.89053*9.88637*9.8935*9.88073
