05/16/2022 17:05:00*9.7603*9.7635*9.7635*9.7475
05/16/2022 17:10:00*9.7635*9.7638*9.76399*9.76331
05/16/2022 17:15:00*9.7638*9.76475*9.76475*9.76376
05/16/2022 17:20:00*9.76475*9.76483*9.76483*9.76441
05/16/2022 17:25:00*9.76483*9.76256*9.76484*9.76072
05/16/2022 17:30:00*9.76256*9.76197*9.76256*9.76196
05/16/2022 17:35:00*9.76197*9.76151*9.76207*9.76142
05/16/2022 17:40:00*9.76151*9.7617*9.76171*9.76151
05/16/2022 17:45:00*9.7617*9.7618*9.7618*9.7617
05/16/2022 17:50:00*9.7618*9.76196*9.76196*9.76131
05/16/2022 17:55:00*9.76196*9.76203*9.76203*9.76196
05/16/2022 18:00:00*9.76203*9.76116*9.76203*9.76017
05/16/2022 18:05:00*9.76116*9.75938*9.77189*9.75885
05/16/2022 18:10:00*9.75938*9.76671*9.7677*9.75869
05/16/2022 18:15:00*9.76671*9.762*9.76817*9.7601
05/16/2022 18:20:00*9.762*9.7683*9.7752*9.762
05/16/2022 18:25:00*9.7683*9.7678*9.7683*9.76557
05/16/2022 18:30:00*9.7678*9.76649*9.7678*9.765
05/16/2022 18:35:00*9.76649*9.7619*9.7694*9.76068
05/16/2022 18:40:00*9.7619*9.7624*9.7686*9.7598
05/16/2022 18:45:00*9.7624*9.7647*9.765*9.7618
05/16/2022 18:50:00*9.7647*9.7647*9.76734*9.763
05/16/2022 18:55:00*9.7647*9.7608*9.7647*9.75977
05/16/2022 19:00:00*9.7608*9.7601*9.7622*9.75918
05/16/2022 19:05:00*9.7601*9.7615*9.7639*9.7591
05/16/2022 19:10:00*9.7615*9.7649*9.7649*9.7598
05/16/2022 19:15:00*9.7649*9.7639*9.7649*9.76206
05/16/2022 19:20:00*9.7639*9.7637*9.7639*9.76235
05/16/2022 19:25:00*9.7637*9.7639*9.7653*9.76288
05/16/2022 19:30:00*9.7639*9.7656*9.7668*9.76302
05/16/2022 19:35:00*9.7656*9.7643*9.767*9.76213
05/16/2022 19:40:00*9.7643*9.7645*9.7662*9.76339
05/16/2022 19:45:00*9.7645*9.7647*9.7657*9.7638
05/16/2022 19:50:00*9.7647*9.7624*9.765*9.762
05/16/2022 19:55:00*9.7624*9.7635*9.7646*9.76129
05/16/2022 20:00:00*9.7635*9.763*9.7643*9.76157
05/16/2022 20:05:00*9.763*9.7622*9.764*9.75682
05/16/2022 20:10:00*9.7622*9.75966*9.7645*9.75834
05/16/2022 20:15:00*9.75966*9.7607*9.7609*9.75901
05/16/2022 20:20:00*9.7607*9.759*9.7618*9.75712
05/16/2022 20:25:00*9.759*9.747*9.7611*9.7464
05/16/2022 20:30:00*9.747*9.7452*9.75007*9.74438
05/16/2022 20:35:00*9.7452*9.7452*9.74755*9.7448
05/16/2022 20:40:00*9.7452*9.7454*9.7544*9.7437
05/16/2022 20:45:00*9.7454*9.7464*9.747*9.7429
05/16/2022 20:50:00*9.7464*9.7447*9.7464*9.74042
05/16/2022 20:55:00*9.7447*9.7464*9.7464*9.73775
05/16/2022 21:00:00*9.7464*9.7493*9.75514*9.7443
05/16/2022 21:05:00*9.7493*9.7615*9.76333*9.7493
05/16/2022 21:10:00*9.7615*9.75818*9.76247*9.75265
05/16/2022 21:15:00*9.75818*9.75071*9.7585*9.74824
05/16/2022 21:20:00*9.75071*9.76288*9.76314*9.74828
05/16/2022 21:25:00*9.76288*9.75648*9.76324*9.75524
05/16/2022 21:30:00*9.75648*9.75627*9.75913*9.75492
05/16/2022 21:35:00*9.75627*9.7506*9.76648*9.74648
05/16/2022 21:40:00*9.7506*9.74066*9.7506*9.7385
05/16/2022 21:45:00*9.74066*9.7464*9.74753*9.74
05/16/2022 21:50:00*9.7464*9.74664*9.7487*9.74579
05/16/2022 21:55:00*9.74664*9.74548*9.74709*9.74285
05/16/2022 22:00:00*9.74548*9.74137*9.74568*9.73852
05/16/2022 22:05:00*9.74137*9.74367*9.74683*9.73833
05/16/2022 22:10:00*9.74367*9.7488*9.75024*9.7417
05/16/2022 22:15:00*9.7488*9.7496*9.7498*9.7456
05/16/2022 22:20:00*9.7496*9.75745*9.76*9.74857
05/16/2022 22:25:00*9.75745*9.76232*9.76232*9.7534
05/16/2022 22:30:00*9.76232*9.7536*9.76256*9.75129
05/16/2022 22:35:00*9.7536*9.75564*9.75619*9.7497
05/16/2022 22:40:00*9.75564*9.75561*9.75811*9.7543
05/16/2022 22:45:00*9.75561*9.75982*9.76126*9.75259
05/16/2022 22:50:00*9.75982*9.76058*9.76446*9.75955
05/16/2022 22:55:00*9.76058*9.7628*9.76366*9.75841
05/16/2022 23:00:00*9.7628*9.76241*9.76333*9.75927
05/16/2022 23:05:00*9.76241*9.76386*9.76591*9.76039
05/16/2022 23:10:00*9.76386*9.76314*9.76563*9.76067
05/16/2022 23:15:00*9.76314*9.76603*9.76957*9.76178
05/16/2022 23:20:00*9.76603*9.7686*9.7686*9.76349
05/16/2022 23:25:00*9.7686*9.75498*9.76882*9.75446
05/16/2022 23:30:00*9.75498*9.7575*9.75833*9.7545
05/16/2022 23:35:00*9.7575*9.76041*9.76101*9.75683
05/16/2022 23:40:00*9.76041*9.76165*9.76459*9.7593
05/16/2022 23:45:00*9.76165*9.75413*9.76229*9.7528
05/16/2022 23:50:00*9.75413*9.74992*9.75573*9.7482
05/16/2022 23:55:00*9.74992*9.7528*9.7542*9.74836
05/17/2022 00:00:00*9.7528*9.7516*9.7528*9.7488
05/17/2022 00:05:00*9.7516*9.7528*9.7534*9.7502
05/17/2022 00:10:00*9.7528*9.7546*9.7555*9.7519
05/17/2022 00:15:00*9.7546*9.75299*9.7562*9.75198
05/17/2022 00:20:00*9.75299*9.74772*9.75484*9.7477
05/17/2022 00:25:00*9.74772*9.7486*9.7486*9.74613
05/17/2022 00:30:00*9.7486*9.7518*9.752*9.74735
05/17/2022 00:35:00*9.7518*9.7489*9.7532*9.7485
05/17/2022 00:40:00*9.7489*9.7473*9.7491*9.7458
05/17/2022 00:45:00*9.7473*9.7512*9.7514*9.7473
05/17/2022 00:50:00*9.7512*9.7519*9.7532*9.75115
05/17/2022 00:55:00*9.7519*9.73941*9.7519*9.73917
05/17/2022 01:00:00*9.73941*9.7353*9.7409*9.7321
05/17/2022 01:05:00*9.7353*9.7335*9.7356*9.7299
05/17/2022 01:10:00*9.7335*9.7335*9.7427*9.7287
05/17/2022 01:15:00*9.7335*9.7331*9.7346*9.73158
05/17/2022 01:20:00*9.7331*9.7284*9.7333*9.7282
05/17/2022 01:25:00*9.7284*9.734*9.734*9.7284
05/17/2022 01:30:00*9.734*9.7353*9.7357*9.73253
05/17/2022 01:35:00*9.7353*9.7377*9.7377*9.73226
05/17/2022 01:40:00*9.7377*9.74122*9.74168*9.7329
05/17/2022 01:45:00*9.74122*9.74628*9.7464*9.74118
05/17/2022 01:50:00*9.74628*9.7333*9.74628*9.7305
05/17/2022 01:55:00*9.7333*9.7305*9.7387*9.7302
05/17/2022 02:00:00*9.7305*9.73459*9.7353*9.7289
05/17/2022 02:05:00*9.73459*9.71583*9.74235*9.7149
05/17/2022 02:10:00*9.71583*9.71285*9.7218*9.70505
05/17/2022 02:15:00*9.71285*9.7107*9.71792*9.7103
05/17/2022 02:20:00*9.7107*9.72446*9.72517*9.7107
05/17/2022 02:25:00*9.72446*9.71458*9.72458*9.71308
05/17/2022 02:30:00*9.71458*9.71524*9.71613*9.71302
05/17/2022 02:35:00*9.71524*9.71468*9.7218*9.71384
05/17/2022 02:40:00*9.71468*9.70048*9.71468*9.69959
05/17/2022 02:45:00*9.70048*9.69177*9.70089*9.68932
05/17/2022 02:50:00*9.69177*9.68722*9.69382*9.68722
05/17/2022 02:55:00*9.68722*9.69095*9.69688*9.68385
05/17/2022 03:00:00*9.69095*9.6801*9.6912*9.67693
05/17/2022 03:05:00*9.6801*9.6765*9.6886*9.67536
05/17/2022 03:10:00*9.6765*9.67276*9.68018*9.67206
05/17/2022 03:15:00*9.67276*9.67294*9.67466*9.66571
05/17/2022 03:20:00*9.67294*9.6794*9.68184*9.67265
05/17/2022 03:25:00*9.6794*9.68325*9.69284*9.67752
05/17/2022 03:30:00*9.68325*9.68323*9.68631*9.68072
05/17/2022 03:35:00*9.68323*9.68882*9.68951*9.67572
05/17/2022 03:40:00*9.68882*9.68564*9.69328*9.68493
05/17/2022 03:45:00*9.68564*9.68719*9.69054*9.68289
05/17/2022 03:50:00*9.68719*9.68525*9.68745*9.68098
05/17/2022 03:55:00*9.68525*9.67695*9.68927*9.67695
05/17/2022 04:00:00*9.67695*9.67913*9.68247*9.67259
05/17/2022 04:05:00*9.67913*9.67607*9.68707*9.6751
05/17/2022 04:10:00*9.67607*9.6753*9.67895*9.67016
05/17/2022 04:15:00*9.6753*9.64699*9.67843*9.64679
05/17/2022 04:20:00*9.64699*9.65383*9.66429*9.6468
05/17/2022 04:25:00*9.65383*9.66861*9.66979*9.65245
05/17/2022 04:30:00*9.66861*9.66623*9.66916*9.654
05/17/2022 04:35:00*9.66623*9.67415*9.67763*9.66079
05/17/2022 04:40:00*9.67415*9.6646*9.67511*9.66447
05/17/2022 04:45:00*9.6646*9.65009*9.66478*9.6406
05/17/2022 04:50:00*9.65009*9.64924*9.65139*9.64492
05/17/2022 04:55:00*9.64924*9.65011*9.6539*9.64572
05/17/2022 05:00:00*9.65011*9.6437*9.65048*9.64265
05/17/2022 05:05:00*9.6437*9.64759*9.65131*9.6431
05/17/2022 05:10:00*9.64759*9.65855*9.65859*9.6461
05/17/2022 05:15:00*9.65855*9.66394*9.66642*9.65808
05/17/2022 05:20:00*9.66394*9.67017*9.6711*9.66161
05/17/2022 05:25:00*9.67017*9.67296*9.67486*9.66948
05/17/2022 05:30:00*9.67296*9.67252*9.67669*9.67199
05/17/2022 05:35:00*9.67252*9.67861*9.67943*9.67238
05/17/2022 05:40:00*9.67861*9.67608*9.67882*9.67541
05/17/2022 05:45:00*9.67608*9.67949*9.68075*9.67528
05/17/2022 05:50:00*9.67949*9.69264*9.6957*9.67898
05/17/2022 05:55:00*9.69264*9.68048*9.69351*9.68036
05/17/2022 06:00:00*9.68048*9.67956*9.68048*9.67693
05/17/2022 06:05:00*9.67956*9.67236*9.67956*9.67143
05/17/2022 06:10:00*9.67236*9.67426*9.67703*9.67225
05/17/2022 06:15:00*9.67426*9.67574*9.67652*9.67151
05/17/2022 06:20:00*9.67574*9.66154*9.67862*9.65181
05/17/2022 06:25:00*9.66154*9.65428*9.66329*9.64939
05/17/2022 06:30:00*9.65428*9.65714*9.65749*9.64599
05/17/2022 06:35:00*9.65714*9.65587*9.66831*9.65351
05/17/2022 06:40:00*9.65587*9.66579*9.66794*9.65395
05/17/2022 06:45:00*9.66579*9.66982*9.67203*9.66579
05/17/2022 06:50:00*9.66982*9.66805*9.6731*9.66637
05/17/2022 06:55:00*9.66805*9.67*9.6702*9.66692
05/17/2022 07:00:00*9.67*9.67144*9.67571*9.66791
05/17/2022 07:05:00*9.67144*9.66866*9.675*9.66849
05/17/2022 07:10:00*9.66866*9.67251*9.67251*9.66866
05/17/2022 07:15:00*9.67251*9.66381*9.67487*9.66234
05/17/2022 07:20:00*9.66381*9.65616*9.66468*9.65541
05/17/2022 07:25:00*9.65616*9.65502*9.65631*9.6507
05/17/2022 07:30:00*9.65502*9.64778*9.65731*9.64691
05/17/2022 07:35:00*9.64778*9.6454*9.65207*9.6436
05/17/2022 07:40:00*9.6454*9.63646*9.64685*9.63464
05/17/2022 07:45:00*9.63646*9.63213*9.63701*9.63213
05/17/2022 07:50:00*9.63213*9.63795*9.64129*9.62572
05/17/2022 07:55:00*9.63795*9.63565*9.64138*9.63202
05/17/2022 08:00:00*9.63565*9.65267*9.6555*9.63433
05/17/2022 08:05:00*9.65267*9.6544*9.66094*9.65188
05/17/2022 08:10:00*9.6544*9.6534*9.65603*9.65024
05/17/2022 08:15:00*9.6534*9.6544*9.66044*9.64878
05/17/2022 08:20:00*9.6544*9.658*9.66289*9.65412
05/17/2022 08:25:00*9.658*9.6618*9.6624*9.65648
05/17/2022 08:30:00*9.6618*9.65517*9.66287*9.65517
05/17/2022 08:35:00*9.65517*9.66167*9.66692*9.65301
05/17/2022 08:40:00*9.66167*9.6491*9.66404*9.64909
05/17/2022 08:45:00*9.6491*9.6443*9.6546*9.64335
05/17/2022 08:50:00*9.6443*9.6313*9.6443*9.6303
05/17/2022 08:55:00*9.6313*9.64735*9.64837*9.6313
05/17/2022 09:00:00*9.64735*9.64621*9.65202*9.64407
05/17/2022 09:05:00*9.64621*9.64946*9.64998*9.6428
05/17/2022 09:10:00*9.64946*9.65423*9.65835*9.64897
05/17/2022 09:15:00*9.65423*9.66446*9.6665*9.65379
05/17/2022 09:20:00*9.66446*9.68058*9.68261*9.6642
05/17/2022 09:25:00*9.68058*9.67721*9.68058*9.67381
05/17/2022 09:30:00*9.67721*9.67129*9.67721*9.66703
05/17/2022 09:35:00*9.67129*9.67456*9.67807*9.66861
05/17/2022 09:40:00*9.67456*9.67627*9.68229*9.67456
05/17/2022 09:45:00*9.67627*9.68027*9.68113*9.66923
05/17/2022 09:50:00*9.68027*9.69656*9.69745*9.67896
05/17/2022 09:55:00*9.69656*9.6866*9.69685*9.68487
05/17/2022 10:00:00*9.6866*9.67782*9.69125*9.6765
05/17/2022 10:05:00*9.67782*9.67896*9.68184*9.67059
05/17/2022 10:10:00*9.67896*9.69113*9.69174*9.67896
05/17/2022 10:15:00*9.69113*9.6862*9.6971*9.6853
05/17/2022 10:20:00*9.6862*9.6773*9.68793*9.67642
05/17/2022 10:25:00*9.6773*9.67222*9.67891*9.67222
05/17/2022 10:30:00*9.67222*9.67997*9.6816*9.671
05/17/2022 10:35:00*9.67997*9.68572*9.68603*9.67929
05/17/2022 10:40:00*9.68572*9.69142*9.69359*9.68502
05/17/2022 10:45:00*9.69142*9.70403*9.70403*9.69142
05/17/2022 10:50:00*9.70403*9.70545*9.70949*9.7002
05/17/2022 10:55:00*9.70545*9.70236*9.70994*9.70211
05/17/2022 11:00:00*9.70236*9.69419*9.70354*9.69208
05/17/2022 11:05:00*9.69419*9.68693*9.69813*9.68677
05/17/2022 11:10:00*9.68693*9.68508*9.68747*9.68376
05/17/2022 11:15:00*9.68508*9.68147*9.6866*9.68067
05/17/2022 11:20:00*9.68147*9.68147*9.68377*9.67699
05/17/2022 11:25:00*9.68147*9.67958*9.68497*9.67673
05/17/2022 11:30:00*9.67958*9.6728*9.67958*9.67249
05/17/2022 11:35:00*9.6728*9.67012*9.67284*9.66962
05/17/2022 11:40:00*9.67012*9.66656*9.67012*9.6615
05/17/2022 11:45:00*9.66656*9.67006*9.67734*9.66396
05/17/2022 11:50:00*9.67006*9.67338*9.67923*9.668
05/17/2022 11:55:00*9.67338*9.66898*9.67503*9.66617
05/17/2022 12:00:00*9.66898*9.67284*9.6736*9.66836
05/17/2022 12:05:00*9.67284*9.66836*9.67393*9.66716
05/17/2022 12:10:00*9.66836*9.6713*9.6787*9.66744
05/17/2022 12:15:00*9.6713*9.672*9.677*9.66934
05/17/2022 12:20:00*9.672*9.6653*9.6722*9.6647
05/17/2022 12:25:00*9.6653*9.65943*9.6655*9.65831
05/17/2022 12:30:00*9.65943*9.66193*9.66209*9.6568
05/17/2022 12:35:00*9.66193*9.66199*9.6641*9.66128
05/17/2022 12:40:00*9.66199*9.6685*9.67*9.66199
05/17/2022 12:45:00*9.6685*9.6682*9.6718*9.66682
05/17/2022 12:50:00*9.6682*9.6679*9.6713*9.66683
05/17/2022 12:55:00*9.6679*9.6688*9.66949*9.66722
05/17/2022 13:00:00*9.6688*9.66982*9.67001*9.66634
05/17/2022 13:05:00*9.66982*9.66999*9.67103*9.66789
05/17/2022 13:10:00*9.66999*9.67167*9.67296*9.66887
05/17/2022 13:15:00*9.67167*9.6655*9.67292*9.66226
05/17/2022 13:20:00*9.6655*9.6657*9.66651*9.6624
05/17/2022 13:25:00*9.6657*9.66697*9.66737*9.66539
05/17/2022 13:30:00*9.66697*9.66697*9.66754*9.66316
05/17/2022 13:35:00*9.66697*9.66079*9.66839*9.6601
05/17/2022 13:40:00*9.66079*9.65961*9.66105*9.65637
05/17/2022 13:45:00*9.65961*9.66227*9.66265*9.65961
05/17/2022 13:50:00*9.66227*9.66261*9.6656*9.66227
05/17/2022 13:55:00*9.66261*9.66232*9.66297*9.66079
05/17/2022 14:00:00*9.66232*9.66993*9.671*9.65812
05/17/2022 14:05:00*9.66993*9.67468*9.6808*9.66993
05/17/2022 14:10:00*9.67468*9.66206*9.67602*9.65409
05/17/2022 14:15:00*9.66206*9.68377*9.68695*9.66202
05/17/2022 14:20:00*9.68377*9.6756*9.68823*9.67488
05/17/2022 14:25:00*9.6756*9.69431*9.7025*9.674
05/17/2022 14:30:00*9.69431*9.69198*9.69743*9.6818
05/17/2022 14:35:00*9.69198*9.70081*9.70159*9.68747
05/17/2022 14:40:00*9.70081*9.69802*9.70376*9.69655
05/17/2022 14:45:00*9.69802*9.69038*9.6982*9.69038
05/17/2022 14:50:00*9.69038*9.67414*9.6916*9.67387
05/17/2022 14:55:00*9.67414*9.6769*9.6787*9.67302
05/17/2022 15:00:00*9.6769*9.6755*9.6805*9.6705
05/17/2022 15:05:00*9.6755*9.68554*9.68757*9.67423
05/17/2022 15:10:00*9.68554*9.6837*9.68784*9.6805
05/17/2022 15:15:00*9.6837*9.68508*9.6858*9.68082
05/17/2022 15:20:00*9.68508*9.6849*9.686*9.68338
05/17/2022 15:25:00*9.6849*9.68159*9.6851*9.68027
05/17/2022 15:30:00*9.68159*9.68465*9.68518*9.68135
05/17/2022 15:35:00*9.68465*9.68258*9.68566*9.68214
05/17/2022 15:40:00*9.68258*9.68128*9.68322*9.68041
05/17/2022 15:45:00*9.68128*9.67671*9.68133*9.6765
05/17/2022 15:50:00*9.67671*9.67706*9.68142*9.67636
05/17/2022 15:55:00*9.67706*9.68101*9.68131*9.67702
05/17/2022 16:00:00*9.68101*9.68277*9.6848*9.68057
05/17/2022 16:05:00*9.68277*9.6823*9.68432*9.68137
05/17/2022 16:10:00*9.6823*9.6786*9.6823*9.67747
05/17/2022 16:15:00*9.6786*9.68269*9.68347*9.67857
05/17/2022 16:20:00*9.68269*9.68311*9.68311*9.68148
05/17/2022 16:25:00*9.68311*9.6824*9.6839*9.6824
05/17/2022 16:30:00*9.6824*9.68216*9.6838*9.68145
05/17/2022 16:35:00*9.68216*9.68154*9.68216*9.68099
05/17/2022 16:40:00*9.68154*9.6733*9.68189*9.672
05/17/2022 16:45:00*9.6733*9.6715*9.6742*9.67087
05/17/2022 16:50:00*9.6715*9.66926*9.6717*9.66828
05/17/2022 16:55:00*9.66926*9.66868*9.66984*9.66832
05/17/2022 17:00:00*9.66868*9.6648*9.66868*9.66034
