05/15/2022 17:05:00*9.7409*9.77374*9.77376*9.7409
05/15/2022 17:10:00*9.77374*9.77131*9.77375*9.77131
05/15/2022 17:15:00*9.77131*9.76416*9.77272*9.76416
05/15/2022 17:20:00*9.76416*9.77997*9.78035*9.76416
05/15/2022 17:25:00*9.77997*9.77861*9.78058*9.77753
05/15/2022 17:30:00*9.77861*9.78152*9.78325*9.77792
05/15/2022 17:35:00*9.78152*9.77998*9.78152*9.77955
05/15/2022 17:40:00*9.77998*9.78047*9.78075*9.77949
05/15/2022 17:45:00*9.78047*9.78135*9.78199*9.78004
05/15/2022 17:50:00*9.78135*9.78264*9.78264*9.77677
05/15/2022 17:55:00*9.78264*9.78253*9.78264*9.78185
05/15/2022 18:00:00*9.78253*9.7839*9.78394*9.78253
05/15/2022 18:05:00*9.7839*9.77965*9.7839*9.77649
05/15/2022 18:10:00*9.77965*9.77863*9.78049*9.77747
05/15/2022 18:15:00*9.77863*9.77372*9.77863*9.77372
05/15/2022 18:20:00*9.77372*9.76587*9.77372*9.7642
05/15/2022 18:25:00*9.76587*9.76279*9.76587*9.76232
05/15/2022 18:30:00*9.76279*9.7672*9.76785*9.76065
05/15/2022 18:35:00*9.7672*9.77124*9.77124*9.7672
05/15/2022 18:40:00*9.77124*9.77668*9.77668*9.77124
05/15/2022 18:45:00*9.77668*9.77668*9.77668*9.77442
05/15/2022 18:50:00*9.77668*9.77405*9.77668*9.77405
05/15/2022 18:55:00*9.77405*9.77273*9.77405*9.77085
05/15/2022 19:00:00*9.77273*9.76991*9.77273*9.76887
05/15/2022 19:05:00*9.76991*9.7796*9.7796*9.76951
05/15/2022 19:10:00*9.7796*9.7813*9.7818*9.7779
05/15/2022 19:15:00*9.7813*9.783*9.78393*9.77841
05/15/2022 19:20:00*9.783*9.77635*9.78312*9.77555
05/15/2022 19:25:00*9.77635*9.77553*9.7769*9.77539
05/15/2022 19:30:00*9.77553*9.77856*9.77894*9.77525
05/15/2022 19:35:00*9.77856*9.77738*9.77985*9.77664
05/15/2022 19:40:00*9.77738*9.77546*9.77738*9.77508
05/15/2022 19:45:00*9.77546*9.77047*9.7785*9.76981
05/15/2022 19:50:00*9.77047*9.77303*9.77331*9.76971
05/15/2022 19:55:00*9.77303*9.76221*9.77489*9.76134
05/15/2022 20:00:00*9.76221*9.7666*9.7668*9.76144
05/15/2022 20:05:00*9.7666*9.76072*9.7666*9.75968
05/15/2022 20:10:00*9.76072*9.77103*9.7735*9.76072
05/15/2022 20:15:00*9.77103*9.77085*9.77166*9.76863
05/15/2022 20:20:00*9.77085*9.77451*9.77479*9.77023
05/15/2022 20:25:00*9.77451*9.76953*9.77457*9.76918
05/15/2022 20:30:00*9.76953*9.76801*9.77019*9.76556
05/15/2022 20:35:00*9.76801*9.76648*9.77008*9.76582
05/15/2022 20:40:00*9.76648*9.769*9.7692*9.76645
05/15/2022 20:45:00*9.769*9.76847*9.77007*9.76762
05/15/2022 20:50:00*9.76847*9.7647*9.76913*9.7634
05/15/2022 20:55:00*9.7647*9.762*9.7657*9.7612
05/15/2022 21:00:00*9.762*9.76074*9.7636*9.75978
05/15/2022 21:05:00*9.76074*9.75983*9.76171*9.75884
05/15/2022 21:10:00*9.75983*9.75588*9.75983*9.75327
05/15/2022 21:15:00*9.75588*9.75439*9.75891*9.7532
05/15/2022 21:20:00*9.75439*9.7556*9.7563*9.75201
05/15/2022 21:25:00*9.7556*9.76885*9.76954*9.7556
05/15/2022 21:30:00*9.76885*9.76448*9.76885*9.76421
05/15/2022 21:35:00*9.76448*9.76146*9.769*9.76145
05/15/2022 21:40:00*9.76146*9.7729*9.77476*9.76109
05/15/2022 21:45:00*9.7729*9.77499*9.77556*9.77095
05/15/2022 21:50:00*9.77499*9.77889*9.77895*9.77266
05/15/2022 21:55:00*9.77889*9.77135*9.7794*9.76942
05/15/2022 22:00:00*9.77135*9.77504*9.77764*9.7699
05/15/2022 22:05:00*9.77504*9.7824*9.78592*9.775
05/15/2022 22:10:00*9.7824*9.78739*9.78754*9.77667
05/15/2022 22:15:00*9.78739*9.8014*9.8033*9.78685
05/15/2022 22:20:00*9.8014*9.8016*9.80526*9.8008
05/15/2022 22:25:00*9.8016*9.81344*9.8207*9.8008
05/15/2022 22:30:00*9.81344*9.81247*9.81495*9.81172
05/15/2022 22:35:00*9.81247*9.81262*9.81368*9.8116
05/15/2022 22:40:00*9.81262*9.80967*9.8137*9.80802
05/15/2022 22:45:00*9.80967*9.81379*9.81409*9.80967
05/15/2022 22:50:00*9.81379*9.80532*9.8164*9.80451
05/15/2022 22:55:00*9.80532*9.80426*9.80852*9.80246
05/15/2022 23:00:00*9.80426*9.80128*9.8104*9.80058
05/15/2022 23:05:00*9.80128*9.80301*9.8086*9.80114
05/15/2022 23:10:00*9.80301*9.81198*9.81209*9.80298
05/15/2022 23:15:00*9.81198*9.8084*9.8129*9.80679
05/15/2022 23:20:00*9.8084*9.81289*9.81289*9.80833
05/15/2022 23:25:00*9.81289*9.82566*9.82961*9.81165
05/15/2022 23:30:00*9.82566*9.82336*9.82722*9.82237
05/15/2022 23:35:00*9.82336*9.82373*9.8252*9.82255
05/15/2022 23:40:00*9.82373*9.82631*9.82686*9.82333
05/15/2022 23:45:00*9.82631*9.8285*9.8316*9.82631
05/15/2022 23:50:00*9.8285*9.82896*9.83039*9.82636
05/15/2022 23:55:00*9.82896*9.82099*9.82896*9.82023
05/16/2022 00:00:00*9.82099*9.81976*9.82213*9.81822
05/16/2022 00:05:00*9.81976*9.82063*9.82115*9.81913
05/16/2022 00:10:00*9.82063*9.82009*9.82088*9.81963
05/16/2022 00:15:00*9.82009*9.81946*9.82207*9.81846
05/16/2022 00:20:00*9.81946*9.81713*9.8196*9.81713
05/16/2022 00:25:00*9.81713*9.81524*9.81732*9.81409
05/16/2022 00:30:00*9.81524*9.81434*9.81581*9.81396
05/16/2022 00:35:00*9.81434*9.81539*9.8156*9.81332
05/16/2022 00:40:00*9.81539*9.81575*9.81587*9.81364
05/16/2022 00:45:00*9.81575*9.81215*9.81584*9.8113
05/16/2022 00:50:00*9.81215*9.81072*9.81256*9.8082
05/16/2022 00:55:00*9.81072*9.8085*9.81167*9.80607
05/16/2022 01:00:00*9.8085*9.80968*9.8108*9.80741
05/16/2022 01:05:00*9.80968*9.807*9.8125*9.8061
05/16/2022 01:10:00*9.807*9.8093*9.81031*9.80681
05/16/2022 01:15:00*9.8093*9.80514*9.8094*9.8041
05/16/2022 01:20:00*9.80514*9.8083*9.811*9.80092
05/16/2022 01:25:00*9.8083*9.807*9.8084*9.8062
05/16/2022 01:30:00*9.807*9.8101*9.8106*9.8067
05/16/2022 01:35:00*9.8101*9.8083*9.8103*9.8073
05/16/2022 01:40:00*9.8083*9.8059*9.8083*9.8056
05/16/2022 01:45:00*9.8059*9.8055*9.8069*9.80292
05/16/2022 01:50:00*9.8055*9.7851*9.8063*9.7845
05/16/2022 01:55:00*9.7851*9.79065*9.79212*9.7842
05/16/2022 02:00:00*9.79065*9.7933*9.79445*9.78805
05/16/2022 02:05:00*9.7933*9.79641*9.79743*9.79198
05/16/2022 02:10:00*9.79641*9.80794*9.80846*9.79641
05/16/2022 02:15:00*9.80794*9.8073*9.81166*9.80608
05/16/2022 02:20:00*9.8073*9.80404*9.8073*9.80224
05/16/2022 02:25:00*9.80404*9.80255*9.80514*9.80203
05/16/2022 02:30:00*9.80255*9.80146*9.80787*9.80066
05/16/2022 02:35:00*9.80146*9.79051*9.80146*9.78673
05/16/2022 02:40:00*9.79051*9.7892*9.79327*9.78726
05/16/2022 02:45:00*9.7892*9.7978*9.79834*9.78909
05/16/2022 02:50:00*9.7978*9.80235*9.80363*9.79743
05/16/2022 02:55:00*9.80235*9.80084*9.80338*9.8004
05/16/2022 03:00:00*9.80084*9.80592*9.80662*9.79707
05/16/2022 03:05:00*9.80592*9.79893*9.80611*9.79255
05/16/2022 03:10:00*9.79893*9.79939*9.80604*9.79748
05/16/2022 03:15:00*9.79939*9.80429*9.80613*9.79589
05/16/2022 03:20:00*9.80429*9.80126*9.80429*9.7957
05/16/2022 03:25:00*9.80126*9.80003*9.81188*9.80003
05/16/2022 03:30:00*9.80003*9.78039*9.80093*9.77429
05/16/2022 03:35:00*9.78039*9.7724*9.78039*9.76928
05/16/2022 03:40:00*9.7724*9.7739*9.7779*9.7698
05/16/2022 03:45:00*9.7739*9.78342*9.7837*9.7734
05/16/2022 03:50:00*9.78342*9.7902*9.79095*9.78075
05/16/2022 03:55:00*9.7902*9.80322*9.80391*9.7902
05/16/2022 04:00:00*9.80322*9.80479*9.8094*9.7993
05/16/2022 04:05:00*9.80479*9.80051*9.80691*9.79574
05/16/2022 04:10:00*9.80051*9.8103*9.81184*9.79963
05/16/2022 04:15:00*9.8103*9.78532*9.81081*9.78495
05/16/2022 04:20:00*9.78532*9.7795*9.78625*9.77833
05/16/2022 04:25:00*9.7795*9.78334*9.78334*9.77765
05/16/2022 04:30:00*9.78334*9.78923*9.7917*9.78129
05/16/2022 04:35:00*9.78923*9.79442*9.79517*9.78861
05/16/2022 04:40:00*9.79442*9.78994*9.79623*9.78828
05/16/2022 04:45:00*9.78994*9.78099*9.79001*9.7789
05/16/2022 04:50:00*9.78099*9.78082*9.79027*9.77924
05/16/2022 04:55:00*9.78082*9.78253*9.78461*9.77901
05/16/2022 05:00:00*9.78253*9.7773*9.78332*9.7771
05/16/2022 05:05:00*9.7773*9.78691*9.78691*9.77216
05/16/2022 05:10:00*9.78691*9.79674*9.79826*9.78653
05/16/2022 05:15:00*9.79674*9.79625*9.80117*9.79584
05/16/2022 05:20:00*9.79625*9.79517*9.80046*9.79301
05/16/2022 05:25:00*9.79517*9.8018*9.81053*9.79517
05/16/2022 05:30:00*9.8018*9.7976*9.80244*9.79541
05/16/2022 05:35:00*9.7976*9.79398*9.80251*9.79263
05/16/2022 05:40:00*9.79398*9.80069*9.80069*9.79397
05/16/2022 05:45:00*9.80069*9.80745*9.80865*9.80016
05/16/2022 05:50:00*9.80745*9.80322*9.80824*9.80213
05/16/2022 05:55:00*9.80322*9.80385*9.80571*9.79953
05/16/2022 06:00:00*9.80385*9.80986*9.81228*9.7989
05/16/2022 06:05:00*9.80986*9.80083*9.81047*9.7978
05/16/2022 06:10:00*9.80083*9.8018*9.80232*9.79787
05/16/2022 06:15:00*9.8018*9.8075*9.80833*9.7983
05/16/2022 06:20:00*9.8075*9.80973*9.81045*9.80611
05/16/2022 06:25:00*9.80973*9.8104*9.81563*9.80697
05/16/2022 06:30:00*9.8104*9.80411*9.81048*9.80403
05/16/2022 06:35:00*9.80411*9.79554*9.80514*9.79552
05/16/2022 06:40:00*9.79554*9.79805*9.80014*9.79292
05/16/2022 06:45:00*9.79805*9.80375*9.80389*9.79748
05/16/2022 06:50:00*9.80375*9.79913*9.80469*9.79913
05/16/2022 06:55:00*9.79913*9.79382*9.79913*9.79324
05/16/2022 07:00:00*9.79382*9.7824*9.794*9.7804
05/16/2022 07:05:00*9.7824*9.7986*9.80034*9.7824
05/16/2022 07:10:00*9.7986*9.79783*9.80056*9.79446
05/16/2022 07:15:00*9.79783*9.801*9.80227*9.79753
05/16/2022 07:20:00*9.801*9.79654*9.80242*9.79595
05/16/2022 07:25:00*9.79654*9.79696*9.79845*9.78954
05/16/2022 07:30:00*9.79696*9.79523*9.798*9.79097
05/16/2022 07:35:00*9.79523*9.80735*9.80772*9.79523
05/16/2022 07:40:00*9.80735*9.79854*9.80804*9.79753
05/16/2022 07:45:00*9.79854*9.79039*9.79862*9.78934
05/16/2022 07:50:00*9.79039*9.78949*9.7917*9.78304
05/16/2022 07:55:00*9.78949*9.79368*9.7949*9.78622
05/16/2022 08:00:00*9.79368*9.79713*9.79713*9.7876
05/16/2022 08:05:00*9.79713*9.80761*9.80868*9.7957
05/16/2022 08:10:00*9.80761*9.80713*9.80808*9.80362
05/16/2022 08:15:00*9.80713*9.80322*9.81087*9.80278
05/16/2022 08:20:00*9.80322*9.81194*9.813*9.80322
05/16/2022 08:25:00*9.81194*9.80325*9.8179*9.8023
05/16/2022 08:30:00*9.80325*9.80096*9.80668*9.79903
05/16/2022 08:35:00*9.80096*9.7876*9.80096*9.78695
05/16/2022 08:40:00*9.7876*9.7866*9.7917*9.7841
05/16/2022 08:45:00*9.7866*9.77894*9.788*9.771
05/16/2022 08:50:00*9.77894*9.7876*9.78932*9.77513
05/16/2022 08:55:00*9.7876*9.79165*9.79242*9.78137
05/16/2022 09:00:00*9.79165*9.7926*9.7944*9.78914
05/16/2022 09:05:00*9.7926*9.78851*9.79847*9.78813
05/16/2022 09:10:00*9.78851*9.79297*9.79637*9.7883
05/16/2022 09:15:00*9.79297*9.80025*9.80446*9.79085
05/16/2022 09:20:00*9.80025*9.80188*9.8023*9.79788
05/16/2022 09:25:00*9.80188*9.80483*9.8055*9.80142
05/16/2022 09:30:00*9.80483*9.80525*9.80663*9.80005
05/16/2022 09:35:00*9.80525*9.81326*9.81939*9.80331
05/16/2022 09:40:00*9.81326*9.79812*9.81574*9.79812
05/16/2022 09:45:00*9.79812*9.80673*9.80673*9.79378
05/16/2022 09:50:00*9.80673*9.82483*9.82518*9.80499
05/16/2022 09:55:00*9.82483*9.82307*9.82893*9.81639
05/16/2022 10:00:00*9.82307*9.8302*9.83584*9.8199
05/16/2022 10:05:00*9.8302*9.8345*9.84091*9.82874
05/16/2022 10:10:00*9.8345*9.82079*9.83606*9.81923
05/16/2022 10:15:00*9.82079*9.81589*9.8228*9.80639
05/16/2022 10:20:00*9.81589*9.8097*9.81831*9.80762
05/16/2022 10:25:00*9.8097*9.8088*9.8097*9.8016
05/16/2022 10:30:00*9.8088*9.79639*9.8132*9.79639
05/16/2022 10:35:00*9.79639*9.8163*9.8175*9.79634
05/16/2022 10:40:00*9.8163*9.81731*9.81776*9.80979
05/16/2022 10:45:00*9.81731*9.82256*9.82672*9.81688
05/16/2022 10:50:00*9.82256*9.83545*9.8401*9.8217
05/16/2022 10:55:00*9.83545*9.83576*9.8448*9.83306
05/16/2022 11:00:00*9.83576*9.83715*9.8381*9.8296
05/16/2022 11:05:00*9.83715*9.83846*9.84209*9.83259
05/16/2022 11:10:00*9.83846*9.83086*9.8419*9.8308
05/16/2022 11:15:00*9.83086*9.82773*9.8328*9.82604
05/16/2022 11:20:00*9.82773*9.8255*9.82839*9.82329
05/16/2022 11:25:00*9.8255*9.8372*9.8381*9.8255
05/16/2022 11:30:00*9.8372*9.82948*9.84313*9.82928
05/16/2022 11:35:00*9.82948*9.8277*9.83152*9.8277
05/16/2022 11:40:00*9.8277*9.81933*9.8403*9.81812
05/16/2022 11:45:00*9.81933*9.8094*9.82147*9.80821
05/16/2022 11:50:00*9.8094*9.81068*9.81336*9.80788
05/16/2022 11:55:00*9.81068*9.80468*9.8113*9.80434
05/16/2022 12:00:00*9.80468*9.80916*9.80995*9.80458
05/16/2022 12:05:00*9.80916*9.8099*9.8108*9.80765
05/16/2022 12:10:00*9.8099*9.8033*9.81007*9.80209
05/16/2022 12:15:00*9.8033*9.80712*9.81108*9.80263
05/16/2022 12:20:00*9.80712*9.80268*9.80713*9.80227
05/16/2022 12:25:00*9.80268*9.8072*9.8087*9.80257
05/16/2022 12:30:00*9.8072*9.8071*9.809*9.8064
05/16/2022 12:35:00*9.8071*9.80511*9.8076*9.80465
05/16/2022 12:40:00*9.80511*9.79699*9.80514*9.79425
05/16/2022 12:45:00*9.79699*9.7952*9.79717*9.7949
05/16/2022 12:50:00*9.7952*9.7864*9.7952*9.78576
05/16/2022 12:55:00*9.7864*9.7958*9.7966*9.7857
05/16/2022 13:00:00*9.7958*9.80085*9.80223*9.7957
05/16/2022 13:05:00*9.80085*9.8022*9.8035*9.7988
05/16/2022 13:10:00*9.8022*9.79811*9.8049*9.7963
05/16/2022 13:15:00*9.79811*9.7964*9.803*9.7949
05/16/2022 13:20:00*9.7964*9.8018*9.8022*9.7962
05/16/2022 13:25:00*9.8018*9.798*9.8019*9.7974
05/16/2022 13:30:00*9.798*9.7862*9.79991*9.7849
05/16/2022 13:35:00*9.7862*9.79193*9.792*9.78494
05/16/2022 13:40:00*9.79193*9.79254*9.7945*9.79107
05/16/2022 13:45:00*9.79254*9.7868*9.79254*9.7844
05/16/2022 13:50:00*9.7868*9.7871*9.7891*9.7849
05/16/2022 13:55:00*9.7871*9.7792*9.7871*9.7724
05/16/2022 14:00:00*9.7792*9.78281*9.78418*9.77332
05/16/2022 14:05:00*9.78281*9.7833*9.7871*9.7819
05/16/2022 14:10:00*9.7833*9.77642*9.7835*9.77587
05/16/2022 14:15:00*9.77642*9.7771*9.7789*9.77641
05/16/2022 14:20:00*9.7771*9.7787*9.7791*9.7767
05/16/2022 14:25:00*9.7787*9.7758*9.77962*9.7758
05/16/2022 14:30:00*9.7758*9.775*9.7787*9.7749
05/16/2022 14:35:00*9.775*9.7689*9.775*9.7687
05/16/2022 14:40:00*9.7689*9.76687*9.7706*9.7666
05/16/2022 14:45:00*9.76687*9.7665*9.7683*9.7658
05/16/2022 14:50:00*9.7665*9.7702*9.7738*9.76644
05/16/2022 14:55:00*9.7702*9.76467*9.771*9.76315
05/16/2022 15:00:00*9.76467*9.76622*9.7668*9.76085
05/16/2022 15:05:00*9.76622*9.76338*9.76733*9.7625
05/16/2022 15:10:00*9.76338*9.7596*9.76495*9.7596
05/16/2022 15:15:00*9.7596*9.76977*9.76998*9.7595
05/16/2022 15:20:00*9.76977*9.77016*9.7714*9.7677
05/16/2022 15:25:00*9.77016*9.76923*9.77046*9.76515
05/16/2022 15:30:00*9.76923*9.77197*9.77456*9.76895
05/16/2022 15:35:00*9.77197*9.7671*9.77347*9.76651
05/16/2022 15:40:00*9.7671*9.7649*9.769*9.7629
05/16/2022 15:45:00*9.7649*9.7686*9.77496*9.76262
05/16/2022 15:50:00*9.7686*9.77261*9.77279*9.7658
05/16/2022 15:55:00*9.77261*9.76982*9.77765*9.76806
05/16/2022 16:00:00*9.76982*9.77089*9.77134*9.76666
05/16/2022 16:05:00*9.77089*9.7777*9.7799*9.77053
05/16/2022 16:10:00*9.7777*9.773*9.77862*9.77159
05/16/2022 16:15:00*9.773*9.7705*9.77316*9.77016
05/16/2022 16:20:00*9.7705*9.7715*9.78022*9.7683
05/16/2022 16:25:00*9.7715*9.7752*9.77703*9.7705
05/16/2022 16:30:00*9.7752*9.77597*9.7769*9.7751
05/16/2022 16:35:00*9.77597*9.7705*9.7761*9.7695
05/16/2022 16:40:00*9.7705*9.7708*9.7715*9.7686
05/16/2022 16:45:00*9.7708*9.77138*9.7723*9.77065
05/16/2022 16:50:00*9.77138*9.77482*9.77552*9.7697
05/16/2022 16:55:00*9.77482*9.7679*9.77482*9.76739
05/16/2022 17:00:00*9.7679*9.7603*9.769*9.7583
