05/12/2022 17:05:00*9.8658*9.8468*9.8658*9.8468
05/12/2022 17:10:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:15:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:20:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:25:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:30:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:35:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:40:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:45:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:50:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 17:55:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 18:00:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 18:05:00*9.8468*9.8468*9.8468*9.8468
05/12/2022 18:10:00*9.8468*9.84299*9.8468*9.8388
05/12/2022 18:15:00*9.84299*9.86146*9.86156*9.8388
05/12/2022 18:20:00*9.86146*9.86664*9.86664*9.8608
05/12/2022 18:25:00*9.86664*9.86572*9.86664*9.86572
05/12/2022 18:30:00*9.86572*9.86403*9.86572*9.86403
05/12/2022 18:35:00*9.86403*9.86548*9.86548*9.86386
05/12/2022 18:40:00*9.86548*9.86719*9.86719*9.86548
05/12/2022 18:45:00*9.86719*9.86718*9.86721*9.86718
05/12/2022 18:50:00*9.86718*9.86718*9.86718*9.86718
05/12/2022 18:55:00*9.86718*9.86832*9.86832*9.86718
05/12/2022 19:00:00*9.86832*9.86851*9.86851*9.86718
05/12/2022 19:05:00*9.86851*9.86927*9.86931*9.86728
05/12/2022 19:10:00*9.86927*9.869*9.86943*9.86815
05/12/2022 19:15:00*9.869*9.86862*9.86932*9.86862
05/12/2022 19:20:00*9.86862*9.86852*9.86862*9.86773
05/12/2022 19:25:00*9.86852*9.87006*9.87011*9.86851
05/12/2022 19:30:00*9.87006*9.86827*9.87147*9.8682
05/12/2022 19:35:00*9.86827*9.86634*9.86892*9.86558
05/12/2022 19:40:00*9.86634*9.86492*9.86634*9.86492
05/12/2022 19:45:00*9.86492*9.86625*9.86625*9.8646
05/12/2022 19:50:00*9.86625*9.86314*9.86625*9.86162
05/12/2022 19:55:00*9.86314*9.8614*9.86314*9.8614
05/12/2022 20:00:00*9.8614*9.86691*9.86691*9.8614
05/12/2022 20:05:00*9.86691*9.87331*9.88043*9.86691
05/12/2022 20:10:00*9.87331*9.8645*9.87452*9.86194
05/12/2022 20:15:00*9.8645*9.86554*9.86725*9.86418
05/12/2022 20:20:00*9.86554*9.86397*9.86743*9.85933
05/12/2022 20:25:00*9.86397*9.8615*9.86436*9.86144
05/12/2022 20:30:00*9.8615*9.85945*9.86197*9.85945
05/12/2022 20:35:00*9.85945*9.85284*9.85999*9.85265
05/12/2022 20:40:00*9.85284*9.85288*9.85415*9.85262
05/12/2022 20:45:00*9.85288*9.85296*9.8533*9.85084
05/12/2022 20:50:00*9.85296*9.8545*9.85548*9.85178
05/12/2022 20:55:00*9.8545*9.8543*9.856*9.85177
05/12/2022 21:00:00*9.8543*9.85317*9.85836*9.8507
05/12/2022 21:05:00*9.85317*9.84785*9.8553*9.8465
05/12/2022 21:10:00*9.84785*9.84066*9.84981*9.84066
05/12/2022 21:15:00*9.84066*9.83469*9.84164*9.83414
05/12/2022 21:20:00*9.83469*9.83243*9.8361*9.82885
05/12/2022 21:25:00*9.83243*9.8417*9.8434*9.8324
05/12/2022 21:30:00*9.8417*9.8435*9.8456*9.83813
05/12/2022 21:35:00*9.8435*9.84652*9.84715*9.8413
05/12/2022 21:40:00*9.84652*9.85526*9.85574*9.846
05/12/2022 21:45:00*9.85526*9.85348*9.85539*9.8502
05/12/2022 21:50:00*9.85348*9.85079*9.85576*9.8506
05/12/2022 21:55:00*9.85079*9.85359*9.85378*9.85044
05/12/2022 22:00:00*9.85359*9.8537*9.8539*9.84972
05/12/2022 22:05:00*9.8537*9.8532*9.8537*9.84783
05/12/2022 22:10:00*9.8532*9.8521*9.855*9.851
05/12/2022 22:15:00*9.8521*9.84784*9.8524*9.84747
05/12/2022 22:20:00*9.84784*9.84673*9.8494*9.84616
05/12/2022 22:25:00*9.84673*9.84329*9.84739*9.84264
05/12/2022 22:30:00*9.84329*9.84304*9.84405*9.84147
05/12/2022 22:35:00*9.84304*9.8434*9.84377*9.8421
05/12/2022 22:40:00*9.8434*9.8415*9.8438*9.8405
05/12/2022 22:45:00*9.8415*9.8408*9.8436*9.8399
05/12/2022 22:50:00*9.8408*9.83924*9.8413*9.8379
05/12/2022 22:55:00*9.83924*9.8402*9.84121*9.8386
05/12/2022 23:00:00*9.8402*9.84017*9.8422*9.8395
05/12/2022 23:05:00*9.84017*9.8403*9.84182*9.8393
05/12/2022 23:10:00*9.8403*9.83998*9.84219*9.8396
05/12/2022 23:15:00*9.83998*9.83811*9.84017*9.83811
05/12/2022 23:20:00*9.83811*9.83411*9.83816*9.83411
05/12/2022 23:25:00*9.83411*9.833*9.8345*9.8318
05/12/2022 23:30:00*9.833*9.8337*9.8344*9.8322
05/12/2022 23:35:00*9.8337*9.8344*9.8362*9.8337
05/12/2022 23:40:00*9.8344*9.83173*9.8344*9.83165
05/12/2022 23:45:00*9.83173*9.83104*9.83226*9.82903
05/12/2022 23:50:00*9.83104*9.8346*9.8361*9.83104
05/12/2022 23:55:00*9.8346*9.8373*9.8373*9.83384
05/13/2022 00:00:00*9.8373*9.83729*9.83794*9.83548
05/13/2022 00:05:00*9.83729*9.83888*9.83979*9.83698
05/13/2022 00:10:00*9.83888*9.83794*9.83904*9.83758
05/13/2022 00:15:00*9.83794*9.8368*9.83897*9.83541
05/13/2022 00:20:00*9.8368*9.83865*9.83927*9.8368
05/13/2022 00:25:00*9.83865*9.83778*9.84208*9.83773
05/13/2022 00:30:00*9.83778*9.83535*9.83827*9.83464
05/13/2022 00:35:00*9.83535*9.8385*9.83864*9.83396
05/13/2022 00:40:00*9.8385*9.84015*9.84055*9.83739
05/13/2022 00:45:00*9.84015*9.83977*9.84216*9.83929
05/13/2022 00:50:00*9.83977*9.83566*9.8406*9.83504
05/13/2022 00:55:00*9.83566*9.82871*9.83988*9.8287
05/13/2022 01:00:00*9.82871*9.82698*9.82904*9.82672
05/13/2022 01:05:00*9.82698*9.82034*9.8282*9.82034
05/13/2022 01:10:00*9.82034*9.82139*9.82392*9.82034
05/13/2022 01:15:00*9.82139*9.8222*9.82617*9.81963
05/13/2022 01:20:00*9.8222*9.8219*9.8244*9.8218
05/13/2022 01:25:00*9.8219*9.82162*9.8243*9.821
05/13/2022 01:30:00*9.82162*9.82*9.824*9.81861
05/13/2022 01:35:00*9.82*9.8213*9.82612*9.8199
05/13/2022 01:40:00*9.8213*9.82003*9.8228*9.81904
05/13/2022 01:45:00*9.82003*9.81885*9.8249*9.8177
05/13/2022 01:50:00*9.81885*9.8196*9.8201*9.8173
05/13/2022 01:55:00*9.8196*9.819*9.8211*9.8171
05/13/2022 02:00:00*9.819*9.8429*9.85587*9.8176
05/13/2022 02:05:00*9.8429*9.82418*9.8429*9.81822
05/13/2022 02:10:00*9.82418*9.83234*9.83268*9.82071
05/13/2022 02:15:00*9.83234*9.84484*9.8483*9.83204
05/13/2022 02:20:00*9.84484*9.85482*9.85509*9.84384
05/13/2022 02:25:00*9.85482*9.85012*9.85482*9.84455
05/13/2022 02:30:00*9.85012*9.85991*9.85991*9.84899
05/13/2022 02:35:00*9.85991*9.85951*9.86527*9.85851
05/13/2022 02:40:00*9.85951*9.85377*9.85959*9.84644
05/13/2022 02:45:00*9.85377*9.85969*9.85969*9.85318
05/13/2022 02:50:00*9.85969*9.85284*9.86176*9.85284
05/13/2022 02:55:00*9.85284*9.84256*9.85311*9.84001
05/13/2022 03:00:00*9.84256*9.85576*9.85684*9.84158
05/13/2022 03:05:00*9.85576*9.86658*9.86911*9.84931
05/13/2022 03:10:00*9.86658*9.85532*9.8685*9.85223
05/13/2022 03:15:00*9.85532*9.84323*9.85681*9.84288
05/13/2022 03:20:00*9.84323*9.85345*9.85547*9.83794
05/13/2022 03:25:00*9.85345*9.84601*9.85405*9.84326
05/13/2022 03:30:00*9.84601*9.82436*9.85136*9.82256
05/13/2022 03:35:00*9.82436*9.81972*9.82531*9.8084
05/13/2022 03:40:00*9.81972*9.82931*9.8323*9.81972
05/13/2022 03:45:00*9.82931*9.82762*9.8347*9.8223
05/13/2022 03:50:00*9.82762*9.82762*9.8278*9.81046
05/13/2022 03:55:00*9.82762*9.82856*9.82923*9.82516
05/13/2022 04:00:00*9.82856*9.82998*9.83151*9.8245
05/13/2022 04:05:00*9.82998*9.82993*9.83218*9.82865
05/13/2022 04:10:00*9.82993*9.83194*9.83213*9.82449
05/13/2022 04:15:00*9.83194*9.83432*9.84063*9.82987
05/13/2022 04:20:00*9.83432*9.81985*9.83533*9.8188
05/13/2022 04:25:00*9.81985*9.82477*9.82477*9.81623
05/13/2022 04:30:00*9.82477*9.82881*9.83555*9.82477
05/13/2022 04:35:00*9.82881*9.83115*9.841*9.82881
05/13/2022 04:40:00*9.83115*9.8365*9.83776*9.82871
05/13/2022 04:45:00*9.8365*9.83784*9.83858*9.82986
05/13/2022 04:50:00*9.83784*9.83997*9.84169*9.83707
05/13/2022 04:55:00*9.83997*9.83988*9.846*9.83596
05/13/2022 05:00:00*9.83988*9.8272*9.84039*9.8272
05/13/2022 05:05:00*9.8272*9.83655*9.83789*9.8269
05/13/2022 05:10:00*9.83655*9.83696*9.8383*9.82895
05/13/2022 05:15:00*9.83696*9.84531*9.8468*9.82957
05/13/2022 05:20:00*9.84531*9.84101*9.84765*9.83374
05/13/2022 05:25:00*9.84101*9.84056*9.84562*9.8373
05/13/2022 05:30:00*9.84056*9.8398*9.84397*9.83619
05/13/2022 05:35:00*9.8398*9.84398*9.84398*9.83735
05/13/2022 05:40:00*9.84398*9.8441*9.85472*9.84335
05/13/2022 05:45:00*9.8441*9.84252*9.84556*9.83843
05/13/2022 05:50:00*9.84252*9.83592*9.8437*9.83389
05/13/2022 05:55:00*9.83592*9.85656*9.85953*9.83572
05/13/2022 06:00:00*9.85656*9.85467*9.86362*9.85259
05/13/2022 06:05:00*9.85467*9.8524*9.8562*9.84846
05/13/2022 06:10:00*9.8524*9.85232*9.8532*9.84827
05/13/2022 06:15:00*9.85232*9.84769*9.8574*9.84647
05/13/2022 06:20:00*9.84769*9.85096*9.8521*9.845
05/13/2022 06:25:00*9.85096*9.84476*9.85214*9.84418
05/13/2022 06:30:00*9.84476*9.83465*9.8459*9.83465
05/13/2022 06:35:00*9.83465*9.83109*9.8376*9.83002
05/13/2022 06:40:00*9.83109*9.82945*9.83245*9.82583
05/13/2022 06:45:00*9.82945*9.82462*9.83009*9.82237
05/13/2022 06:50:00*9.82462*9.82298*9.82599*9.8185
05/13/2022 06:55:00*9.82298*9.814*9.82542*9.8138
05/13/2022 07:00:00*9.814*9.80782*9.81495*9.80354
05/13/2022 07:05:00*9.80782*9.817*9.82138*9.80582
05/13/2022 07:10:00*9.817*9.81616*9.82219*9.81394
05/13/2022 07:15:00*9.81616*9.8227*9.823*9.81468
05/13/2022 07:20:00*9.8227*9.82181*9.82373*9.81831
05/13/2022 07:25:00*9.82181*9.82442*9.82459*9.82077
05/13/2022 07:30:00*9.82442*9.83024*9.83024*9.8235
05/13/2022 07:35:00*9.83024*9.82373*9.83032*9.82343
05/13/2022 07:40:00*9.82373*9.82366*9.82647*9.82182
05/13/2022 07:45:00*9.82366*9.82262*9.8255*9.81758
05/13/2022 07:50:00*9.82262*9.82595*9.82776*9.8216
05/13/2022 07:55:00*9.82595*9.83526*9.83673*9.82541
05/13/2022 08:00:00*9.83526*9.823*9.83526*9.82166
05/13/2022 08:05:00*9.823*9.81934*9.82696*9.81894
05/13/2022 08:10:00*9.81934*9.82044*9.82399*9.8189
05/13/2022 08:15:00*9.82044*9.82463*9.82696*9.82036
05/13/2022 08:20:00*9.82463*9.82901*9.83106*9.82268
05/13/2022 08:25:00*9.82901*9.83642*9.83865*9.82901
05/13/2022 08:30:00*9.83642*9.83577*9.84205*9.83572
05/13/2022 08:35:00*9.83577*9.8328*9.8397*9.8311
05/13/2022 08:40:00*9.8328*9.82898*9.83373*9.82492
05/13/2022 08:45:00*9.82898*9.8305*9.83427*9.82664
05/13/2022 08:50:00*9.8305*9.82949*9.8305*9.82674
05/13/2022 08:55:00*9.82949*9.83397*9.83473*9.8276
05/13/2022 09:00:00*9.83397*9.83289*9.83533*9.8307
05/13/2022 09:05:00*9.83289*9.84231*9.84231*9.83194
05/13/2022 09:10:00*9.84231*9.85516*9.85519*9.84024
05/13/2022 09:15:00*9.85516*9.85746*9.85938*9.85182
05/13/2022 09:20:00*9.85746*9.85807*9.86264*9.85343
05/13/2022 09:25:00*9.85807*9.86223*9.86223*9.85361
05/13/2022 09:30:00*9.86223*9.85768*9.87056*9.85688
05/13/2022 09:35:00*9.85768*9.84122*9.85768*9.83751
05/13/2022 09:40:00*9.84122*9.83304*9.8457*9.83048
05/13/2022 09:45:00*9.83304*9.82191*9.83568*9.82191
05/13/2022 09:50:00*9.82191*9.8318*9.8318*9.81944
05/13/2022 09:55:00*9.8318*9.82355*9.8324*9.82299
05/13/2022 10:00:00*9.82355*9.82445*9.82731*9.82297
05/13/2022 10:05:00*9.82445*9.80687*9.82811*9.80547
05/13/2022 10:10:00*9.80687*9.8108*9.81182*9.80096
05/13/2022 10:15:00*9.8108*9.80213*9.8144*9.79919
05/13/2022 10:20:00*9.80213*9.79746*9.80537*9.79668
05/13/2022 10:25:00*9.79746*9.78697*9.79778*9.7858
05/13/2022 10:30:00*9.78697*9.80361*9.8042*9.78474
05/13/2022 10:35:00*9.80361*9.7933*9.80574*9.79266
05/13/2022 10:40:00*9.7933*9.79176*9.7999*9.7916
05/13/2022 10:45:00*9.79176*9.79491*9.7973*9.79071
05/13/2022 10:50:00*9.79491*9.81273*9.81428*9.79434
05/13/2022 10:55:00*9.81273*9.80062*9.81492*9.79556
05/13/2022 11:00:00*9.80062*9.7971*9.80938*9.79516
05/13/2022 11:05:00*9.7971*9.8072*9.81088*9.79643
05/13/2022 11:10:00*9.8072*9.7925*9.80803*9.7921
05/13/2022 11:15:00*9.7925*9.79102*9.7932*9.78954
05/13/2022 11:20:00*9.79102*9.7917*9.79564*9.79102
05/13/2022 11:25:00*9.7917*9.78899*9.792*9.78774
05/13/2022 11:30:00*9.78899*9.7756*9.7896*9.77474
05/13/2022 11:35:00*9.7756*9.7742*9.77922*9.77225
05/13/2022 11:40:00*9.7742*9.775*9.78029*9.77357
05/13/2022 11:45:00*9.775*9.77505*9.78059*9.77459
05/13/2022 11:50:00*9.77505*9.78325*9.7843*9.77464
05/13/2022 11:55:00*9.78325*9.78045*9.7853*9.77776
05/13/2022 12:00:00*9.78045*9.779*9.7815*9.77761
05/13/2022 12:05:00*9.779*9.7773*9.7829*9.7773
05/13/2022 12:10:00*9.7773*9.77674*9.77892*9.77525
05/13/2022 12:15:00*9.77674*9.77518*9.77796*9.77367
05/13/2022 12:20:00*9.77518*9.77648*9.77843*9.77506
05/13/2022 12:25:00*9.77648*9.77756*9.77824*9.7739
05/13/2022 12:30:00*9.77756*9.78081*9.78166*9.7774
05/13/2022 12:35:00*9.78081*9.78246*9.78336*9.77992
05/13/2022 12:40:00*9.78246*9.78083*9.78293*9.78083
05/13/2022 12:45:00*9.78083*9.77721*9.78093*9.77484
05/13/2022 12:50:00*9.77721*9.78052*9.7806*9.77478
05/13/2022 12:55:00*9.78052*9.78468*9.7879*9.78052
05/13/2022 13:00:00*9.78468*9.78359*9.78532*9.78119
05/13/2022 13:05:00*9.78359*9.7795*9.78359*9.77919
05/13/2022 13:10:00*9.7795*9.7792*9.7815*9.7762
05/13/2022 13:15:00*9.7792*9.7761*9.7794*9.775
05/13/2022 13:20:00*9.7761*9.7793*9.7797*9.77575
05/13/2022 13:25:00*9.7793*9.78253*9.78405*9.77736
05/13/2022 13:30:00*9.78253*9.78751*9.78923*9.7818
05/13/2022 13:35:00*9.78751*9.78782*9.78819*9.7848
05/13/2022 13:40:00*9.78782*9.7895*9.79135*9.78764
05/13/2022 13:45:00*9.7895*9.78738*9.7912*9.78736
05/13/2022 13:50:00*9.78738*9.78815*9.78945*9.78738
05/13/2022 13:55:00*9.78815*9.79286*9.79356*9.78742
05/13/2022 14:00:00*9.79286*9.7979*9.80185*9.79277
05/13/2022 14:05:00*9.7979*9.80894*9.80986*9.7977
05/13/2022 14:10:00*9.80894*9.80607*9.81152*9.80557
05/13/2022 14:15:00*9.80607*9.8085*9.80859*9.80502
05/13/2022 14:20:00*9.8085*9.80085*9.80931*9.80085
05/13/2022 14:25:00*9.80085*9.80197*9.80714*9.80084
05/13/2022 14:30:00*9.80197*9.80332*9.80376*9.79911
05/13/2022 14:35:00*9.80332*9.79638*9.80385*9.79435
05/13/2022 14:40:00*9.79638*9.80016*9.80276*9.79591
05/13/2022 14:45:00*9.80016*9.79951*9.80105*9.79787
05/13/2022 14:50:00*9.79951*9.79727*9.80024*9.79634
05/13/2022 14:55:00*9.79727*9.79263*9.79765*9.79154
05/13/2022 15:00:00*9.79263*9.78757*9.79332*9.7875
05/13/2022 15:05:00*9.78757*9.78783*9.78864*9.78314
05/13/2022 15:10:00*9.78783*9.78762*9.7886*9.78551
05/13/2022 15:15:00*9.78762*9.7872*9.79007*9.78717
05/13/2022 15:20:00*9.7872*9.79069*9.79073*9.78715
05/13/2022 15:25:00*9.79069*9.7909*9.7915*9.7895
05/13/2022 15:30:00*9.7909*9.78848*9.79128*9.78818
05/13/2022 15:35:00*9.78848*9.78898*9.7892*9.78588
05/13/2022 15:40:00*9.78898*9.78239*9.79*9.78082
05/13/2022 15:45:00*9.78239*9.78082*9.7824*9.78069
05/13/2022 15:50:00*9.78082*9.77821*9.78312*9.77793
05/13/2022 15:55:00*9.77821*9.77613*9.77939*9.77466
05/13/2022 16:00:00*9.77613*9.77872*9.7819*9.77535
05/13/2022 16:05:00*9.77872*9.77748*9.78261*9.77517
05/13/2022 16:10:00*9.77748*9.77817*9.77827*9.77675
05/13/2022 16:15:00*9.77817*9.77936*9.77985*9.77788
05/13/2022 16:20:00*9.77936*9.77769*9.77991*9.77755
05/13/2022 16:25:00*9.77769*9.77492*9.77821*9.7738
05/13/2022 16:30:00*9.77492*9.77394*9.77558*9.77379
05/13/2022 16:35:00*9.77394*9.76792*9.77457*9.76781
05/13/2022 16:40:00*9.76792*9.76806*9.7705*9.76748
05/13/2022 16:45:00*9.76806*9.76636*9.76846*9.76636
05/13/2022 16:50:00*9.76636*9.7646*9.76715*9.7643
05/13/2022 16:55:00*9.7646*9.7625*9.7672*9.7619
05/13/2022 17:00:00*9.7625*9.73769*9.7625*9.73769
