05/11/2022 17:05:00*9.7434*9.7407*9.7434*9.73569
05/11/2022 17:10:00*9.7407*9.73627*9.74327*9.73627
05/11/2022 17:15:00*9.73627*9.73754*9.73786*9.73425
05/11/2022 17:20:00*9.73754*9.73788*9.73788*9.73527
05/11/2022 17:25:00*9.73788*9.73814*9.74137*9.73537
05/11/2022 17:30:00*9.73814*9.7374*9.7401*9.7374
05/11/2022 17:35:00*9.7374*9.74047*9.74166*9.7324
05/11/2022 17:40:00*9.74047*9.73974*9.74047*9.7388
05/11/2022 17:45:00*9.73974*9.73971*9.73974*9.73941
05/11/2022 17:50:00*9.73971*9.73937*9.7399*9.73815
05/11/2022 17:55:00*9.73937*9.73901*9.73937*9.73901
05/11/2022 18:00:00*9.73901*9.73902*9.7397*9.73901
05/11/2022 18:05:00*9.73902*9.73657*9.73902*9.73485
05/11/2022 18:10:00*9.73657*9.73668*9.73676*9.73589
05/11/2022 18:15:00*9.73668*9.73876*9.73876*9.73668
05/11/2022 18:20:00*9.73876*9.7392*9.7392*9.73755
05/11/2022 18:25:00*9.7392*9.7391*9.7395*9.73737
05/11/2022 18:30:00*9.7391*9.7393*9.7393*9.73737
05/11/2022 18:35:00*9.7393*9.736*9.7393*9.73486
05/11/2022 18:40:00*9.736*9.7351*9.7373*9.73352
05/11/2022 18:45:00*9.7351*9.7361*9.7361*9.73349
05/11/2022 18:50:00*9.7361*9.7382*9.7382*9.73424
05/11/2022 18:55:00*9.7382*9.7365*9.7389*9.73422
05/11/2022 19:00:00*9.7365*9.735*9.7365*9.73417
05/11/2022 19:05:00*9.735*9.742*9.742*9.7347
05/11/2022 19:10:00*9.742*9.7424*9.74386*9.742
05/11/2022 19:15:00*9.7424*9.7457*9.74571*9.74239
05/11/2022 19:20:00*9.7457*9.74553*9.7465*9.7451
05/11/2022 19:25:00*9.74553*9.7489*9.7489*9.7454
05/11/2022 19:30:00*9.7489*9.7504*9.7526*9.7489
05/11/2022 19:35:00*9.7504*9.74605*9.7504*9.74533
05/11/2022 19:40:00*9.74605*9.74614*9.74743*9.74547
05/11/2022 19:45:00*9.74614*9.7469*9.7472*9.7442
05/11/2022 19:50:00*9.7469*9.7454*9.7472*9.7433
05/11/2022 19:55:00*9.7454*9.7502*9.7502*9.74372
05/11/2022 20:00:00*9.7502*9.7481*9.751*9.74268
05/11/2022 20:05:00*9.7481*9.7477*9.75071*9.74537
05/11/2022 20:10:00*9.7477*9.752*9.7524*9.74438
05/11/2022 20:15:00*9.752*9.75087*9.7565*9.7508
05/11/2022 20:20:00*9.75087*9.75528*9.75653*9.74988
05/11/2022 20:25:00*9.75528*9.7518*9.75709*9.74992
05/11/2022 20:30:00*9.7518*9.74934*9.75302*9.74847
05/11/2022 20:35:00*9.74934*9.75189*9.75347*9.74934
05/11/2022 20:40:00*9.75189*9.7432*9.75189*9.74156
05/11/2022 20:45:00*9.7432*9.73509*9.7432*9.73509
05/11/2022 20:50:00*9.73509*9.73784*9.74269*9.7332
05/11/2022 20:55:00*9.73784*9.73558*9.73864*9.7316
05/11/2022 21:00:00*9.73558*9.7346*9.7414*9.73455
05/11/2022 21:05:00*9.7346*9.73645*9.74566*9.73298
05/11/2022 21:10:00*9.73645*9.74182*9.74533*9.73355
05/11/2022 21:15:00*9.74182*9.7489*9.74982*9.74182
05/11/2022 21:20:00*9.7489*9.74178*9.74926*9.73785
05/11/2022 21:25:00*9.74178*9.74214*9.74306*9.73609
05/11/2022 21:30:00*9.74214*9.7386*9.74214*9.73283
05/11/2022 21:35:00*9.7386*9.73676*9.7386*9.7306
05/11/2022 21:40:00*9.73676*9.74094*9.74435*9.7353
05/11/2022 21:45:00*9.74094*9.73356*9.74234*9.73099
05/11/2022 21:50:00*9.73356*9.73061*9.73451*9.72794
05/11/2022 21:55:00*9.73061*9.7313*9.73323*9.72712
05/11/2022 22:00:00*9.7313*9.73989*9.74228*9.73103
05/11/2022 22:05:00*9.73989*9.74189*9.74516*9.73562
05/11/2022 22:10:00*9.74189*9.74128*9.7422*9.73632
05/11/2022 22:15:00*9.74128*9.74832*9.74959*9.74126
05/11/2022 22:20:00*9.74832*9.74675*9.74882*9.74493
05/11/2022 22:25:00*9.74675*9.74476*9.74689*9.74429
05/11/2022 22:30:00*9.74476*9.74552*9.74595*9.74397
05/11/2022 22:35:00*9.74552*9.7526*9.75363*9.74405
05/11/2022 22:40:00*9.7526*9.7533*9.75557*9.75244
05/11/2022 22:45:00*9.7533*9.75813*9.75851*9.75185
05/11/2022 22:50:00*9.75813*9.76161*9.76261*9.75744
05/11/2022 22:55:00*9.76161*9.76057*9.76503*9.7596
05/11/2022 23:00:00*9.76057*9.7607*9.76347*9.76036
05/11/2022 23:05:00*9.7607*9.76139*9.7624*9.75873
05/11/2022 23:10:00*9.76139*9.75761*9.7619*9.75746
05/11/2022 23:15:00*9.75761*9.76023*9.76095*9.75757
05/11/2022 23:20:00*9.76023*9.75506*9.76116*9.75367
05/11/2022 23:25:00*9.75506*9.75352*9.75714*9.75352
05/11/2022 23:30:00*9.75352*9.75296*9.75438*9.75255
05/11/2022 23:35:00*9.75296*9.75195*9.75368*9.75145
05/11/2022 23:40:00*9.75195*9.751*9.75273*9.74934
05/11/2022 23:45:00*9.751*9.75289*9.75334*9.74992
05/11/2022 23:50:00*9.75289*9.7473*9.7534*9.7473
05/11/2022 23:55:00*9.7473*9.75166*9.75173*9.74712
05/12/2022 00:00:00*9.75166*9.75215*9.7526*9.75106
05/12/2022 00:05:00*9.75215*9.74918*9.75262*9.74822
05/12/2022 00:10:00*9.74918*9.74928*9.74971*9.74765
05/12/2022 00:15:00*9.74928*9.74955*9.74985*9.74809
05/12/2022 00:20:00*9.74955*9.75451*9.7546*9.74905
05/12/2022 00:25:00*9.75451*9.75798*9.75902*9.75325
05/12/2022 00:30:00*9.75798*9.75968*9.76066*9.75738
05/12/2022 00:35:00*9.75968*9.75906*9.76047*9.75884
05/12/2022 00:40:00*9.75906*9.75987*9.76015*9.75859
05/12/2022 00:45:00*9.75987*9.7645*9.7645*9.75928
05/12/2022 00:50:00*9.7645*9.7671*9.76957*9.76346
05/12/2022 00:55:00*9.7671*9.77328*9.7749*9.76598
05/12/2022 01:00:00*9.77328*9.7781*9.7781*9.77142
05/12/2022 01:05:00*9.7781*9.77794*9.77853*9.77438
05/12/2022 01:10:00*9.77794*9.79954*9.80017*9.77739
05/12/2022 01:15:00*9.79954*9.80003*9.80163*9.79811
05/12/2022 01:20:00*9.80003*9.80046*9.80225*9.79969
05/12/2022 01:25:00*9.80046*9.80289*9.80326*9.80028
05/12/2022 01:30:00*9.80289*9.80251*9.80442*9.80094
05/12/2022 01:35:00*9.80251*9.7988*9.80636*9.79714
05/12/2022 01:40:00*9.7988*9.8022*9.8033*9.79774
05/12/2022 01:45:00*9.8022*9.7989*9.8029*9.7979
05/12/2022 01:50:00*9.7989*9.7983*9.7989*9.7944
05/12/2022 01:55:00*9.7983*9.79684*9.7995*9.7955
05/12/2022 02:00:00*9.79684*9.79719*9.8006*9.7923
05/12/2022 02:05:00*9.79719*9.80688*9.81254*9.79712
05/12/2022 02:10:00*9.80688*9.80407*9.80804*9.79243
05/12/2022 02:15:00*9.80407*9.81171*9.81522*9.80287
05/12/2022 02:20:00*9.81171*9.81753*9.81959*9.8109
05/12/2022 02:25:00*9.81753*9.79238*9.81813*9.78875
05/12/2022 02:30:00*9.79238*9.79577*9.79635*9.7855
05/12/2022 02:35:00*9.79577*9.79701*9.79727*9.78741
05/12/2022 02:40:00*9.79701*9.7888*9.80101*9.78728
05/12/2022 02:45:00*9.7888*9.7988*9.80247*9.78737
05/12/2022 02:50:00*9.7988*9.81219*9.81536*9.79875
05/12/2022 02:55:00*9.81219*9.8039*9.81219*9.79173
05/12/2022 03:00:00*9.8039*9.81268*9.81535*9.80248
05/12/2022 03:05:00*9.81268*9.826*9.82708*9.80651
05/12/2022 03:10:00*9.826*9.83821*9.84573*9.82568
05/12/2022 03:15:00*9.83821*9.86038*9.86723*9.82697
05/12/2022 03:20:00*9.86038*9.86243*9.87601*9.85135
05/12/2022 03:25:00*9.86243*9.8801*9.89567*9.86243
05/12/2022 03:30:00*9.8801*9.87117*9.88403*9.8658
05/12/2022 03:35:00*9.87117*9.86197*9.87117*9.8569
05/12/2022 03:40:00*9.86197*9.87684*9.87973*9.85964
05/12/2022 03:45:00*9.87684*9.8402*9.87897*9.8402
05/12/2022 03:50:00*9.8402*9.81804*9.84083*9.81524
05/12/2022 03:55:00*9.81804*9.82951*9.8305*9.81047
05/12/2022 04:00:00*9.82951*9.83518*9.84803*9.82903
05/12/2022 04:05:00*9.83518*9.84997*9.85214*9.83275
05/12/2022 04:10:00*9.84997*9.8408*9.85653*9.8408
05/12/2022 04:15:00*9.8408*9.83892*9.8433*9.83559
05/12/2022 04:20:00*9.83892*9.84432*9.84574*9.83457
05/12/2022 04:25:00*9.84432*9.83874*9.846*9.83729
05/12/2022 04:30:00*9.83874*9.84949*9.8509*9.83511
05/12/2022 04:35:00*9.84949*9.84912*9.8541*9.84697
05/12/2022 04:40:00*9.84912*9.84641*9.85379*9.84496
05/12/2022 04:45:00*9.84641*9.84213*9.84776*9.8413
05/12/2022 04:50:00*9.84213*9.86011*9.86051*9.84187
05/12/2022 04:55:00*9.86011*9.86329*9.86473*9.85698
05/12/2022 05:00:00*9.86329*9.87161*9.87161*9.86054
05/12/2022 05:05:00*9.87161*9.87762*9.88105*9.86311
05/12/2022 05:10:00*9.87762*9.87257*9.87797*9.86787
05/12/2022 05:15:00*9.87257*9.86588*9.87275*9.86242
05/12/2022 05:20:00*9.86588*9.86794*9.87509*9.86588
05/12/2022 05:25:00*9.86794*9.87142*9.87737*9.86771
05/12/2022 05:30:00*9.87142*9.87067*9.87649*9.86974
05/12/2022 05:35:00*9.87067*9.88296*9.88324*9.87067
05/12/2022 05:40:00*9.88296*9.88189*9.88326*9.87874
05/12/2022 05:45:00*9.88189*9.86602*9.88267*9.86602
05/12/2022 05:50:00*9.86602*9.86865*9.8715*9.86551
05/12/2022 05:55:00*9.86865*9.87531*9.87894*9.86857
05/12/2022 06:00:00*9.87531*9.87256*9.87775*9.8721
05/12/2022 06:05:00*9.87256*9.8695*9.87407*9.86925
05/12/2022 06:10:00*9.8695*9.86551*9.86995*9.86439
05/12/2022 06:15:00*9.86551*9.85355*9.86636*9.85088
05/12/2022 06:20:00*9.85355*9.85069*9.85751*9.85046
05/12/2022 06:25:00*9.85069*9.86893*9.87004*9.8506
05/12/2022 06:30:00*9.86893*9.85536*9.86893*9.85502
05/12/2022 06:35:00*9.85536*9.8609*9.86873*9.85051
05/12/2022 06:40:00*9.8609*9.86327*9.86488*9.85654
05/12/2022 06:45:00*9.86327*9.86563*9.8698*9.862
05/12/2022 06:50:00*9.86563*9.86696*9.86848*9.8621
05/12/2022 06:55:00*9.86696*9.85717*9.86708*9.85631
05/12/2022 07:00:00*9.85717*9.84521*9.85727*9.84015
05/12/2022 07:05:00*9.84521*9.85248*9.86053*9.8449
05/12/2022 07:10:00*9.85248*9.85066*9.85315*9.84695
05/12/2022 07:15:00*9.85066*9.8565*9.85876*9.85066
05/12/2022 07:20:00*9.8565*9.85906*9.86063*9.85542
05/12/2022 07:25:00*9.85906*9.84598*9.85991*9.83931
05/12/2022 07:30:00*9.84598*9.8424*9.85328*9.83945
05/12/2022 07:35:00*9.8424*9.85605*9.85877*9.84129
05/12/2022 07:40:00*9.85605*9.86865*9.8705*9.85493
05/12/2022 07:45:00*9.86865*9.87518*9.8792*9.86544
05/12/2022 07:50:00*9.87518*9.8839*9.8841*9.86555
05/12/2022 07:55:00*9.8839*9.88949*9.89189*9.87977
05/12/2022 08:00:00*9.88949*9.88315*9.89092*9.8804
05/12/2022 08:05:00*9.88315*9.8849*9.88688*9.88005
05/12/2022 08:10:00*9.8849*9.8813*9.88614*9.88042
05/12/2022 08:15:00*9.8813*9.88436*9.89354*9.8796
05/12/2022 08:20:00*9.88436*9.88931*9.89069*9.8819
05/12/2022 08:25:00*9.88931*9.87603*9.88977*9.87539
05/12/2022 08:30:00*9.87603*9.8779*9.87798*9.8712
05/12/2022 08:35:00*9.8779*9.86528*9.8781*9.85724
05/12/2022 08:40:00*9.86528*9.84565*9.8667*9.84526
05/12/2022 08:45:00*9.84565*9.8552*9.8553*9.84274
05/12/2022 08:50:00*9.8552*9.8583*9.86047*9.84839
05/12/2022 08:55:00*9.8583*9.86342*9.86628*9.84914
05/12/2022 09:00:00*9.86342*9.8664*9.8717*9.86342
05/12/2022 09:05:00*9.8664*9.86335*9.87255*9.86255
05/12/2022 09:10:00*9.86335*9.86359*9.86893*9.86128
05/12/2022 09:15:00*9.86359*9.85775*9.86691*9.85468
05/12/2022 09:20:00*9.85775*9.85715*9.86248*9.85714
05/12/2022 09:25:00*9.85715*9.85264*9.85851*9.85062
05/12/2022 09:30:00*9.85264*9.87049*9.87591*9.85264
05/12/2022 09:35:00*9.87049*9.88042*9.89446*9.87049
05/12/2022 09:40:00*9.88042*9.90254*9.90622*9.87382
05/12/2022 09:45:00*9.90254*9.89544*9.9118*9.89123
05/12/2022 09:50:00*9.89544*9.88598*9.8968*9.87322
05/12/2022 09:55:00*9.88598*9.8881*9.89629*9.87939
05/12/2022 10:00:00*9.8881*9.89807*9.9002*9.88337
05/12/2022 10:05:00*9.89807*9.8875*9.9074*9.88713
05/12/2022 10:10:00*9.8875*9.8801*9.89106*9.8783
05/12/2022 10:15:00*9.8801*9.85579*9.88043*9.85154
05/12/2022 10:20:00*9.85579*9.86497*9.86577*9.85514
05/12/2022 10:25:00*9.86497*9.85606*9.87156*9.85188
05/12/2022 10:30:00*9.85606*9.87462*9.87524*9.8522
05/12/2022 10:35:00*9.87462*9.87614*9.87837*9.87078
05/12/2022 10:40:00*9.87614*9.8682*9.87945*9.86774
05/12/2022 10:45:00*9.8682*9.86093*9.87497*9.85992
05/12/2022 10:50:00*9.86093*9.86182*9.8659*9.85944
05/12/2022 10:55:00*9.86182*9.84592*9.86314*9.84251
05/12/2022 11:00:00*9.84592*9.8406*9.84787*9.83569
05/12/2022 11:05:00*9.8406*9.84137*9.8482*9.8376
05/12/2022 11:10:00*9.84137*9.817*9.843*9.8143
05/12/2022 11:15:00*9.817*9.82737*9.82758*9.81249
05/12/2022 11:20:00*9.82737*9.83287*9.83499*9.826
05/12/2022 11:25:00*9.83287*9.83619*9.84164*9.83147
05/12/2022 11:30:00*9.83619*9.8407*9.8414*9.83125
05/12/2022 11:35:00*9.8407*9.85109*9.85288*9.84056
05/12/2022 11:40:00*9.85109*9.8581*9.86069*9.84997
05/12/2022 11:45:00*9.8581*9.8614*9.86479*9.85691
05/12/2022 11:50:00*9.8614*9.8689*9.86916*9.8613
05/12/2022 11:55:00*9.8689*9.87854*9.8862*9.8689
05/12/2022 12:00:00*9.87854*9.88741*9.89345*9.87842
05/12/2022 12:05:00*9.88741*9.9013*9.9083*9.88531
05/12/2022 12:10:00*9.9013*9.88771*9.90666*9.88255
05/12/2022 12:15:00*9.88771*9.8853*9.88897*9.88175
05/12/2022 12:20:00*9.8853*9.8776*9.89*9.87748
05/12/2022 12:25:00*9.8776*9.875*9.87905*9.87285
05/12/2022 12:30:00*9.875*9.8589*9.8752*9.85882
05/12/2022 12:35:00*9.8589*9.85069*9.86086*9.84616
05/12/2022 12:40:00*9.85069*9.859*9.8605*9.84833
05/12/2022 12:45:00*9.859*9.8508*9.8671*9.84793
05/12/2022 12:50:00*9.8508*9.8504*9.8536*9.83966
05/12/2022 12:55:00*9.8504*9.86787*9.8768*9.8502
05/12/2022 13:00:00*9.86787*9.8711*9.87269*9.85699
05/12/2022 13:05:00*9.8711*9.88291*9.88291*9.8659
05/12/2022 13:10:00*9.88291*9.8723*9.88331*9.87175
05/12/2022 13:15:00*9.8723*9.8649*9.87468*9.8607
05/12/2022 13:20:00*9.8649*9.8692*9.87*9.8618
05/12/2022 13:25:00*9.8692*9.8761*9.8766*9.8671
05/12/2022 13:30:00*9.8761*9.8864*9.8868*9.87582
05/12/2022 13:35:00*9.8864*9.8837*9.8894*9.8809
05/12/2022 13:40:00*9.8837*9.8942*9.8944*9.8831
05/12/2022 13:45:00*9.8942*9.89586*9.89679*9.8932
05/12/2022 13:50:00*9.89586*9.90782*9.90832*9.8939
05/12/2022 13:55:00*9.90782*9.90474*9.90974*9.9042
05/12/2022 14:00:00*9.90474*9.89243*9.90491*9.89152
05/12/2022 14:05:00*9.89243*9.8884*9.89734*9.8877
05/12/2022 14:10:00*9.8884*9.9019*9.90267*9.8855
05/12/2022 14:15:00*9.9019*9.89409*9.9019*9.8933
05/12/2022 14:20:00*9.89409*9.89676*9.89943*9.89384
05/12/2022 14:25:00*9.89676*9.88943*9.89697*9.88253
05/12/2022 14:30:00*9.88943*9.8869*9.8902*9.88269
05/12/2022 14:35:00*9.8869*9.89004*9.89172*9.88418
05/12/2022 14:40:00*9.89004*9.8954*9.89598*9.88995
05/12/2022 14:45:00*9.8954*9.89534*9.89627*9.89375
05/12/2022 14:50:00*9.89534*9.89153*9.89545*9.88769
05/12/2022 14:55:00*9.89153*9.8989*9.90104*9.89153
05/12/2022 15:00:00*9.8989*9.89738*9.90144*9.89736
05/12/2022 15:05:00*9.89738*9.89182*9.8977*9.89128
05/12/2022 15:10:00*9.89182*9.89571*9.89674*9.89074
05/12/2022 15:15:00*9.89571*9.89422*9.89724*9.89283
05/12/2022 15:20:00*9.89422*9.88227*9.89422*9.88175
05/12/2022 15:25:00*9.88227*9.87808*9.88264*9.87481
05/12/2022 15:30:00*9.87808*9.88017*9.88105*9.87476
05/12/2022 15:35:00*9.88017*9.88132*9.88811*9.87924
05/12/2022 15:40:00*9.88132*9.87856*9.89125*9.87849
05/12/2022 15:45:00*9.87856*9.88234*9.88271*9.87795
05/12/2022 15:50:00*9.88234*9.8824*9.8839*9.87996
05/12/2022 15:55:00*9.8824*9.87776*9.8824*9.87612
05/12/2022 16:00:00*9.87776*9.87702*9.88055*9.87507
05/12/2022 16:05:00*9.87702*9.87712*9.88068*9.87516
05/12/2022 16:10:00*9.87712*9.8771*9.878*9.8769
05/12/2022 16:15:00*9.8771*9.8796*9.88*9.8769
05/12/2022 16:20:00*9.8796*9.87224*9.8797*9.8679
05/12/2022 16:25:00*9.87224*9.8677*9.87246*9.8677
05/12/2022 16:30:00*9.8677*9.86529*9.8677*9.86416
05/12/2022 16:35:00*9.86529*9.86707*9.8727*9.86529
05/12/2022 16:40:00*9.86707*9.86766*9.869*9.86677
05/12/2022 16:45:00*9.86766*9.8669*9.8688*9.86587
05/12/2022 16:50:00*9.8669*9.86613*9.87461*9.865
05/12/2022 16:55:00*9.86613*9.866*9.8686*9.86495
05/12/2022 17:00:00*9.866*9.8658*9.8762*9.85648
