05/10/2022 17:05:00*9.6826*9.6826*9.6826*9.6826
05/10/2022 17:10:00*9.6826*9.70251*9.70251*9.6826
05/10/2022 17:15:00*9.70251*9.70774*9.70879*9.70173
05/10/2022 17:20:00*9.70774*9.70936*9.70949*9.70774
05/10/2022 17:25:00*9.70936*9.70816*9.71*9.70816
05/10/2022 17:30:00*9.70816*9.70874*9.70877*9.70814
05/10/2022 17:35:00*9.70874*9.71288*9.71352*9.70874
05/10/2022 17:40:00*9.71288*9.70959*9.71288*9.70868
05/10/2022 17:45:00*9.70959*9.7111*9.71134*9.70959
05/10/2022 17:50:00*9.7111*9.71205*9.71263*9.70932
05/10/2022 17:55:00*9.71205*9.72064*9.72064*9.71013
05/10/2022 18:00:00*9.72064*9.72047*9.72073*9.71872
05/10/2022 18:05:00*9.72047*9.72101*9.72119*9.7155
05/10/2022 18:10:00*9.72101*9.72017*9.72171*9.7198
05/10/2022 18:15:00*9.72017*9.71946*9.72027*9.71929
05/10/2022 18:20:00*9.71946*9.7201*9.7201*9.719
05/10/2022 18:25:00*9.7201*9.7191*9.72104*9.71836
05/10/2022 18:30:00*9.7191*9.72137*9.72137*9.71852
05/10/2022 18:35:00*9.72137*9.72083*9.72158*9.71819
05/10/2022 18:40:00*9.72083*9.72099*9.72113*9.71783
05/10/2022 18:45:00*9.72099*9.71985*9.72187*9.717
05/10/2022 18:50:00*9.71985*9.71643*9.72003*9.71643
05/10/2022 18:55:00*9.71643*9.72017*9.72036*9.71643
05/10/2022 19:00:00*9.72017*9.72063*9.721*9.71745
05/10/2022 19:05:00*9.72063*9.72147*9.72239*9.72004
05/10/2022 19:10:00*9.72147*9.72141*9.72152*9.72022
05/10/2022 19:15:00*9.72141*9.72158*9.72217*9.7192
05/10/2022 19:20:00*9.72158*9.72206*9.72278*9.72103
05/10/2022 19:25:00*9.72206*9.72109*9.72233*9.72109
05/10/2022 19:30:00*9.72109*9.7206*9.72145*9.72025
05/10/2022 19:35:00*9.7206*9.72183*9.72235*9.7206
05/10/2022 19:40:00*9.72183*9.72468*9.72468*9.72175
05/10/2022 19:45:00*9.72468*9.72418*9.72579*9.72415
05/10/2022 19:50:00*9.72418*9.7295*9.7297*9.72408
05/10/2022 19:55:00*9.7295*9.72935*9.72991*9.7281
05/10/2022 20:00:00*9.72935*9.72991*9.72991*9.72852
05/10/2022 20:05:00*9.72991*9.73036*9.7316*9.72849
05/10/2022 20:10:00*9.73036*9.7291*9.73041*9.72872
05/10/2022 20:15:00*9.7291*9.72714*9.73181*9.72642
05/10/2022 20:20:00*9.72714*9.7275*9.7277*9.72645
05/10/2022 20:25:00*9.7275*9.72706*9.72785*9.72582
05/10/2022 20:30:00*9.72706*9.72392*9.72731*9.723
05/10/2022 20:35:00*9.72392*9.72118*9.72501*9.72086
05/10/2022 20:40:00*9.72118*9.72218*9.72309*9.72116
05/10/2022 20:45:00*9.72218*9.72175*9.72285*9.7213
05/10/2022 20:50:00*9.72175*9.72535*9.72616*9.72172
05/10/2022 20:55:00*9.72535*9.72435*9.72807*9.72435
05/10/2022 21:00:00*9.72435*9.72841*9.7286*9.72435
05/10/2022 21:05:00*9.72841*9.72653*9.72913*9.7254
05/10/2022 21:10:00*9.72653*9.72785*9.72971*9.72542
05/10/2022 21:15:00*9.72785*9.72976*9.73003*9.72623
05/10/2022 21:20:00*9.72976*9.73175*9.7328*9.72826
05/10/2022 21:25:00*9.73175*9.72923*9.73175*9.72757
05/10/2022 21:30:00*9.72923*9.72562*9.73035*9.72562
05/10/2022 21:35:00*9.72562*9.72372*9.72722*9.71791
05/10/2022 21:40:00*9.72372*9.72451*9.72818*9.72358
05/10/2022 21:45:00*9.72451*9.72389*9.72482*9.72161
05/10/2022 21:50:00*9.72389*9.72301*9.72458*9.72122
05/10/2022 21:55:00*9.72301*9.71374*9.72375*9.71374
05/10/2022 22:00:00*9.71374*9.7141*9.71551*9.71229
05/10/2022 22:05:00*9.7141*9.71353*9.71532*9.71212
05/10/2022 22:10:00*9.71353*9.71094*9.71493*9.70952
05/10/2022 22:15:00*9.71094*9.70991*9.71166*9.70917
05/10/2022 22:20:00*9.70991*9.7102*9.71245*9.70889
05/10/2022 22:25:00*9.7102*9.71036*9.71068*9.70946
05/10/2022 22:30:00*9.71036*9.71212*9.71309*9.70986
05/10/2022 22:35:00*9.71212*9.7154*9.7155*9.71097
05/10/2022 22:40:00*9.7154*9.7105*9.7162*9.70924
05/10/2022 22:45:00*9.7105*9.7085*9.7105*9.7074
05/10/2022 22:50:00*9.7085*9.70974*9.7131*9.7085
05/10/2022 22:55:00*9.70974*9.70791*9.71022*9.70741
05/10/2022 23:00:00*9.70791*9.70711*9.71042*9.70675
05/10/2022 23:05:00*9.70711*9.70701*9.70987*9.70661
05/10/2022 23:10:00*9.70701*9.70643*9.70729*9.70553
05/10/2022 23:15:00*9.70643*9.7065*9.7086*9.70597
05/10/2022 23:20:00*9.7065*9.70506*9.7092*9.70486
05/10/2022 23:25:00*9.70506*9.70495*9.7076*9.70429
05/10/2022 23:30:00*9.70495*9.70464*9.7076*9.70354
05/10/2022 23:35:00*9.70464*9.70545*9.70597*9.7046
05/10/2022 23:40:00*9.70545*9.70719*9.70719*9.70498
05/10/2022 23:45:00*9.70719*9.70785*9.70959*9.70661
05/10/2022 23:50:00*9.70785*9.70564*9.70798*9.70446
05/10/2022 23:55:00*9.70564*9.70496*9.70564*9.70285
05/11/2022 00:00:00*9.70496*9.70258*9.70519*9.70118
05/11/2022 00:05:00*9.70258*9.70295*9.70433*9.70206
05/11/2022 00:10:00*9.70295*9.70351*9.70415*9.70186
05/11/2022 00:15:00*9.70351*9.70525*9.70641*9.70258
05/11/2022 00:20:00*9.70525*9.70583*9.70584*9.70118
05/11/2022 00:25:00*9.70583*9.70417*9.70616*9.7039
05/11/2022 00:30:00*9.70417*9.70313*9.7062*9.70312
05/11/2022 00:35:00*9.70313*9.70395*9.70542*9.70157
05/11/2022 00:40:00*9.70395*9.70173*9.70477*9.70173
05/11/2022 00:45:00*9.70173*9.69868*9.70173*9.69808
05/11/2022 00:50:00*9.69868*9.69628*9.69868*9.69628
05/11/2022 00:55:00*9.69628*9.69611*9.69652*9.69556
05/11/2022 01:00:00*9.69611*9.69628*9.69752*9.69572
05/11/2022 01:05:00*9.69628*9.692*9.69628*9.69161
05/11/2022 01:10:00*9.692*9.6936*9.6936*9.6888
05/11/2022 01:15:00*9.6936*9.6897*9.6943*9.68853
05/11/2022 01:20:00*9.6897*9.6891*9.6902*9.6877
05/11/2022 01:25:00*9.6891*9.6891*9.6894*9.68745
05/11/2022 01:30:00*9.6891*9.68757*9.6891*9.68655
05/11/2022 01:35:00*9.68757*9.68118*9.68761*9.6809
05/11/2022 01:40:00*9.68118*9.678*9.6848*9.6706
05/11/2022 01:45:00*9.678*9.6825*9.6827*9.6775
05/11/2022 01:50:00*9.6825*9.6829*9.6845*9.6819
05/11/2022 01:55:00*9.6829*9.69094*9.6914*9.682
05/11/2022 02:00:00*9.69094*9.68322*9.6919*9.683
05/11/2022 02:05:00*9.68322*9.68787*9.69064*9.68312
05/11/2022 02:10:00*9.68787*9.68729*9.69306*9.68711
05/11/2022 02:15:00*9.68729*9.69072*9.69073*9.68557
05/11/2022 02:20:00*9.69072*9.68022*9.69116*9.67649
05/11/2022 02:25:00*9.68022*9.68004*9.6885*9.67773
05/11/2022 02:30:00*9.68004*9.68638*9.69042*9.67983
05/11/2022 02:35:00*9.68638*9.68689*9.69171*9.68194
05/11/2022 02:40:00*9.68689*9.68153*9.68774*9.68014
05/11/2022 02:45:00*9.68153*9.67711*9.68162*9.67656
05/11/2022 02:50:00*9.67711*9.6751*9.67803*9.66811
05/11/2022 02:55:00*9.6751*9.67877*9.68116*9.6751
05/11/2022 03:00:00*9.67877*9.6799*9.6838*9.67805
05/11/2022 03:05:00*9.6799*9.66675*9.6799*9.66445
05/11/2022 03:10:00*9.66675*9.66326*9.67371*9.65989
05/11/2022 03:15:00*9.66326*9.6612*9.66679*9.6579
05/11/2022 03:20:00*9.6612*9.66616*9.66932*9.661
05/11/2022 03:25:00*9.66616*9.67692*9.678*9.65741
05/11/2022 03:30:00*9.67692*9.69027*9.69118*9.67551
05/11/2022 03:35:00*9.69027*9.69433*9.70258*9.68773
05/11/2022 03:40:00*9.69433*9.69349*9.7001*9.69194
05/11/2022 03:45:00*9.69349*9.69915*9.69978*9.68801
05/11/2022 03:50:00*9.69915*9.68592*9.69915*9.68541
05/11/2022 03:55:00*9.68592*9.6823*9.69155*9.68222
05/11/2022 04:00:00*9.6823*9.6772*9.68894*9.67313
05/11/2022 04:05:00*9.6772*9.68762*9.6908*9.6683
05/11/2022 04:10:00*9.68762*9.68462*9.68762*9.67936
05/11/2022 04:15:00*9.68462*9.67386*9.68596*9.67271
05/11/2022 04:20:00*9.67386*9.67047*9.67547*9.66652
05/11/2022 04:25:00*9.67047*9.66448*9.67468*9.66179
05/11/2022 04:30:00*9.66448*9.66142*9.6778*9.66003
05/11/2022 04:35:00*9.66142*9.666*9.66784*9.6605
05/11/2022 04:40:00*9.666*9.6615*9.66655*9.6596
05/11/2022 04:45:00*9.6615*9.64204*9.66382*9.6385
05/11/2022 04:50:00*9.64204*9.62612*9.6432*9.62446
05/11/2022 04:55:00*9.62612*9.62911*9.63272*9.6237
05/11/2022 05:00:00*9.62911*9.63469*9.63641*9.622
05/11/2022 05:05:00*9.63469*9.63186*9.63546*9.62125
05/11/2022 05:10:00*9.63186*9.61815*9.63284*9.61641
05/11/2022 05:15:00*9.61815*9.61652*9.62508*9.61417
05/11/2022 05:20:00*9.61652*9.62209*9.62634*9.61603
05/11/2022 05:25:00*9.62209*9.62552*9.62632*9.61849
05/11/2022 05:30:00*9.62552*9.61893*9.627*9.61716
05/11/2022 05:35:00*9.61893*9.62467*9.62522*9.61863
05/11/2022 05:40:00*9.62467*9.63072*9.63364*9.62467
05/11/2022 05:45:00*9.63072*9.63306*9.64493*9.62918
05/11/2022 05:50:00*9.63306*9.63813*9.64219*9.63244
05/11/2022 05:55:00*9.63813*9.63937*9.64431*9.6365
05/11/2022 06:00:00*9.63937*9.64121*9.64643*9.63811
05/11/2022 06:05:00*9.64121*9.64376*9.6469*9.64056
05/11/2022 06:10:00*9.64376*9.65189*9.65297*9.64163
05/11/2022 06:15:00*9.65189*9.65862*9.66047*9.64912
05/11/2022 06:20:00*9.65862*9.6555*9.65867*9.65339
05/11/2022 06:25:00*9.6555*9.65718*9.65886*9.6547
05/11/2022 06:30:00*9.65718*9.65422*9.65788*9.65168
05/11/2022 06:35:00*9.65422*9.64946*9.65438*9.64809
05/11/2022 06:40:00*9.64946*9.6568*9.65939*9.64692
05/11/2022 06:45:00*9.6568*9.65137*9.65761*9.65109
05/11/2022 06:50:00*9.65137*9.64776*9.65199*9.64484
05/11/2022 06:55:00*9.64776*9.64754*9.64916*9.64328
05/11/2022 07:00:00*9.64754*9.65327*9.65474*9.64202
05/11/2022 07:05:00*9.65327*9.6538*9.65918*9.65076
05/11/2022 07:10:00*9.6538*9.64817*9.6546*9.648
05/11/2022 07:15:00*9.64817*9.64951*9.6505*9.64799
05/11/2022 07:20:00*9.64951*9.65636*9.65636*9.64814
05/11/2022 07:25:00*9.65636*9.65562*9.65738*9.6511
05/11/2022 07:30:00*9.65562*9.6509*9.66362*9.65075
05/11/2022 07:35:00*9.6509*9.64662*9.65096*9.64315
05/11/2022 07:40:00*9.64662*9.65662*9.65712*9.6441
05/11/2022 07:45:00*9.65662*9.65109*9.65662*9.65016
05/11/2022 07:50:00*9.65109*9.65302*9.65533*9.65099
05/11/2022 07:55:00*9.65302*9.65017*9.65302*9.64501
05/11/2022 08:00:00*9.65017*9.64847*9.65505*9.64709
05/11/2022 08:05:00*9.64847*9.65116*9.65485*9.64575
05/11/2022 08:10:00*9.65116*9.64769*9.6528*9.6435
05/11/2022 08:15:00*9.64769*9.64528*9.64951*9.64189
05/11/2022 08:20:00*9.64528*9.65202*9.65673*9.64528
05/11/2022 08:25:00*9.65202*9.66184*9.66347*9.6515
05/11/2022 08:30:00*9.66184*9.65205*9.66883*9.65205
05/11/2022 08:35:00*9.65205*9.69125*9.7132*9.65063
05/11/2022 08:40:00*9.69125*9.7347*9.7419*9.69125
05/11/2022 08:45:00*9.7347*9.74*9.75015*9.73062
05/11/2022 08:50:00*9.74*9.74832*9.74997*9.72265
05/11/2022 08:55:00*9.74832*9.7535*9.7671*9.74735
05/11/2022 09:00:00*9.7535*9.74561*9.7589*9.7373
05/11/2022 09:05:00*9.74561*9.73319*9.7513*9.73049
05/11/2022 09:10:00*9.73319*9.7114*9.73403*9.70657
05/11/2022 09:15:00*9.7114*9.69791*9.7114*9.68496
05/11/2022 09:20:00*9.69791*9.6841*9.70812*9.68212
05/11/2022 09:25:00*9.6841*9.67468*9.68464*9.67052
05/11/2022 09:30:00*9.67468*9.66549*9.67468*9.6561
05/11/2022 09:35:00*9.66549*9.67176*9.67322*9.65084
05/11/2022 09:40:00*9.67176*9.6508*9.67371*9.64672
05/11/2022 09:45:00*9.6508*9.63833*9.65878*9.63587
05/11/2022 09:50:00*9.63833*9.62523*9.6418*9.62085
05/11/2022 09:55:00*9.62523*9.63268*9.63359*9.62038
05/11/2022 10:00:00*9.63268*9.64751*9.64807*9.63019
05/11/2022 10:05:00*9.64751*9.63119*9.65061*9.62958
05/11/2022 10:10:00*9.63119*9.64534*9.64692*9.62964
05/11/2022 10:15:00*9.64534*9.65956*9.65964*9.6444
05/11/2022 10:20:00*9.65956*9.656*9.66422*9.65425
05/11/2022 10:25:00*9.656*9.65532*9.66176*9.64686
05/11/2022 10:30:00*9.65532*9.65903*9.66757*9.64791
05/11/2022 10:35:00*9.65903*9.6737*9.68123*9.65903
05/11/2022 10:40:00*9.6737*9.65857*9.67875*9.65586
05/11/2022 10:45:00*9.65857*9.6516*9.6662*9.64848
05/11/2022 10:50:00*9.6516*9.64882*9.65305*9.63402
05/11/2022 10:55:00*9.64882*9.6697*9.67124*9.64571
05/11/2022 11:00:00*9.6697*9.67909*9.6869*9.6697
05/11/2022 11:05:00*9.67909*9.6788*9.68811*9.67819
05/11/2022 11:10:00*9.6788*9.68463*9.6878*9.67222
05/11/2022 11:15:00*9.68463*9.67649*9.68463*9.67354
05/11/2022 11:20:00*9.67649*9.68576*9.6877*9.67617
05/11/2022 11:25:00*9.68576*9.67197*9.68642*9.6716
05/11/2022 11:30:00*9.67197*9.67597*9.67882*9.66237
05/11/2022 11:35:00*9.67597*9.66327*9.6776*9.66095
05/11/2022 11:40:00*9.66327*9.6591*9.66672*9.6558
05/11/2022 11:45:00*9.6591*9.66058*9.66232*9.65703
05/11/2022 11:50:00*9.66058*9.67186*9.6762*9.65964
05/11/2022 11:55:00*9.67186*9.6822*9.68344*9.67186
05/11/2022 12:00:00*9.6822*9.68531*9.6909*9.68024
05/11/2022 12:05:00*9.68531*9.68445*9.69101*9.68439
05/11/2022 12:10:00*9.68445*9.68491*9.68595*9.67851
05/11/2022 12:15:00*9.68491*9.69511*9.70683*9.68491
05/11/2022 12:20:00*9.69511*9.70571*9.70571*9.68749
05/11/2022 12:25:00*9.70571*9.69003*9.7061*9.6885
05/11/2022 12:30:00*9.69003*9.71224*9.71363*9.6896
05/11/2022 12:35:00*9.71224*9.70848*9.7154*9.70796
05/11/2022 12:40:00*9.70848*9.70872*9.70894*9.7049
05/11/2022 12:45:00*9.70872*9.7057*9.7109*9.7056
05/11/2022 12:50:00*9.7057*9.7079*9.7089*9.70248
05/11/2022 12:55:00*9.7079*9.71899*9.71922*9.7075
05/11/2022 13:00:00*9.71899*9.72582*9.72732*9.71833
05/11/2022 13:05:00*9.72582*9.72784*9.72997*9.72134
05/11/2022 13:10:00*9.72784*9.73566*9.73566*9.72494
05/11/2022 13:15:00*9.73566*9.73469*9.73665*9.72984
05/11/2022 13:20:00*9.73469*9.72674*9.73495*9.72244
05/11/2022 13:25:00*9.72674*9.74005*9.7421*9.72674
05/11/2022 13:30:00*9.74005*9.74528*9.7456*9.73654
05/11/2022 13:35:00*9.74528*9.74342*9.749*9.74108
05/11/2022 13:40:00*9.74342*9.75332*9.75379*9.74182
05/11/2022 13:45:00*9.75332*9.75869*9.75869*9.7531
05/11/2022 13:50:00*9.75869*9.7585*9.76266*9.75689
05/11/2022 13:55:00*9.7585*9.7577*9.7604*9.7495
05/11/2022 14:00:00*9.7577*9.7602*9.7634*9.7573
05/11/2022 14:05:00*9.7602*9.73626*9.7603*9.73468
05/11/2022 14:10:00*9.73626*9.74231*9.74231*9.73526
05/11/2022 14:15:00*9.74231*9.73642*9.7442*9.73622
05/11/2022 14:20:00*9.73642*9.73569*9.7374*9.73357
05/11/2022 14:25:00*9.73569*9.7332*9.73907*9.73244
05/11/2022 14:30:00*9.7332*9.7335*9.7364*9.7309
05/11/2022 14:35:00*9.7335*9.73164*9.74088*9.73118
05/11/2022 14:40:00*9.73164*9.73494*9.73521*9.72944
05/11/2022 14:45:00*9.73494*9.72782*9.73521*9.72716
05/11/2022 14:50:00*9.72782*9.73194*9.73387*9.72207
05/11/2022 14:55:00*9.73194*9.7364*9.73784*9.7309
05/11/2022 15:00:00*9.7364*9.73792*9.74006*9.73436
05/11/2022 15:05:00*9.73792*9.74739*9.74739*9.73754
05/11/2022 15:10:00*9.74739*9.74595*9.75093*9.74594
05/11/2022 15:15:00*9.74595*9.74491*9.74921*9.74475
05/11/2022 15:20:00*9.74491*9.7416*9.7471*9.74056
05/11/2022 15:25:00*9.7416*9.74253*9.749*9.7406
05/11/2022 15:30:00*9.74253*9.7382*9.744*9.7371
05/11/2022 15:35:00*9.7382*9.739*9.7406*9.73598
05/11/2022 15:40:00*9.739*9.74674*9.74686*9.739
05/11/2022 15:45:00*9.74674*9.74691*9.74903*9.74555
05/11/2022 15:50:00*9.74691*9.75103*9.75335*9.74676
05/11/2022 15:55:00*9.75103*9.75377*9.75521*9.74815
05/11/2022 16:00:00*9.75377*9.7503*9.75398*9.7469
05/11/2022 16:05:00*9.7503*9.749*9.7528*9.7486
05/11/2022 16:10:00*9.749*9.74255*9.7491*9.74159
05/11/2022 16:15:00*9.74255*9.74448*9.7462*9.74151
05/11/2022 16:20:00*9.74448*9.75238*9.75362*9.74448
05/11/2022 16:25:00*9.75238*9.7512*9.75394*9.7512
05/11/2022 16:30:00*9.7512*9.75224*9.75312*9.7507
05/11/2022 16:35:00*9.75224*9.7514*9.75224*9.7504
05/11/2022 16:40:00*9.7514*9.7515*9.7516*9.75007
05/11/2022 16:45:00*9.7515*9.75011*9.7515*9.75002
05/11/2022 16:50:00*9.75011*9.74899*9.75064*9.74885
05/11/2022 16:55:00*9.74899*9.74875*9.74956*9.74828
05/11/2022 17:00:00*9.74875*9.7434*9.7495*9.7298
