05/09/2022 17:05:00*9.6578*9.62804*9.6578*9.62529
05/09/2022 17:10:00*9.62804*9.63155*9.63301*9.62799
05/09/2022 17:15:00*9.63155*9.6391*9.6391*9.63155
05/09/2022 17:20:00*9.6391*9.6423*9.6424*9.6391
05/09/2022 17:25:00*9.6423*9.6423*9.6423*9.6423
05/09/2022 17:30:00*9.6423*9.64136*9.6423*9.63805
05/09/2022 17:35:00*9.64136*9.64442*9.64933*9.64136
05/09/2022 17:40:00*9.64442*9.64466*9.6447*9.6443
05/09/2022 17:45:00*9.64466*9.64586*9.64587*9.64449
05/09/2022 17:50:00*9.64586*9.66914*9.66916*9.64526
05/09/2022 17:55:00*9.66914*9.66915*9.66916*9.6606
05/09/2022 18:00:00*9.66915*9.66923*9.66959*9.6607
05/09/2022 18:05:00*9.66923*9.66687*9.66923*9.66076
05/09/2022 18:10:00*9.66687*9.66685*9.66694*9.66613
05/09/2022 18:15:00*9.66685*9.67511*9.67511*9.66664
05/09/2022 18:20:00*9.67511*9.67346*9.67518*9.67335
05/09/2022 18:25:00*9.67346*9.67346*9.67346*9.67346
05/09/2022 18:30:00*9.67346*9.67248*9.67399*9.67095
05/09/2022 18:35:00*9.67248*9.67197*9.6727*9.67054
05/09/2022 18:40:00*9.67197*9.67204*9.67204*9.67078
05/09/2022 18:45:00*9.67204*9.67204*9.67204*9.67204
05/09/2022 18:50:00*9.67204*9.67185*9.67286*9.67185
05/09/2022 18:55:00*9.67185*9.67346*9.67346*9.66946
05/09/2022 19:00:00*9.67346*9.68227*9.68227*9.67346
05/09/2022 19:05:00*9.68227*9.67047*9.68237*9.66888
05/09/2022 19:10:00*9.67047*9.67225*9.67388*9.67047
05/09/2022 19:15:00*9.67225*9.67094*9.67477*9.66933
05/09/2022 19:20:00*9.67094*9.67137*9.67245*9.67026
05/09/2022 19:25:00*9.67137*9.67228*9.67277*9.67063
05/09/2022 19:30:00*9.67228*9.67036*9.67319*9.66983
05/09/2022 19:35:00*9.67036*9.66679*9.67202*9.66669
05/09/2022 19:40:00*9.66679*9.6646*9.66812*9.6644
05/09/2022 19:45:00*9.6646*9.66083*9.66759*9.66066
05/09/2022 19:50:00*9.66083*9.66427*9.66532*9.65873
05/09/2022 19:55:00*9.66427*9.66443*9.66637*9.6626
05/09/2022 20:00:00*9.66443*9.66644*9.66716*9.66263
05/09/2022 20:05:00*9.66644*9.67135*9.681*9.66644
05/09/2022 20:10:00*9.67135*9.6729*9.67373*9.66842
05/09/2022 20:15:00*9.6729*9.6781*9.6786*9.6729
05/09/2022 20:20:00*9.6781*9.70196*9.70202*9.6781
05/09/2022 20:25:00*9.70196*9.7057*9.71183*9.70191
05/09/2022 20:30:00*9.7057*9.69971*9.70587*9.69888
05/09/2022 20:35:00*9.69971*9.6973*9.70007*9.69397
05/09/2022 20:40:00*9.6973*9.69781*9.6997*9.6963
05/09/2022 20:45:00*9.69781*9.70141*9.70257*9.69693
05/09/2022 20:50:00*9.70141*9.70168*9.70175*9.69689
05/09/2022 20:55:00*9.70168*9.70654*9.70741*9.70014
05/09/2022 21:00:00*9.70654*9.70506*9.70803*9.70356
05/09/2022 21:05:00*9.70506*9.70672*9.70875*9.70296
05/09/2022 21:10:00*9.70672*9.70006*9.70727*9.69758
05/09/2022 21:15:00*9.70006*9.69685*9.70147*9.69685
05/09/2022 21:20:00*9.69685*9.69441*9.69775*9.69367
05/09/2022 21:25:00*9.69441*9.70223*9.70413*9.69347
05/09/2022 21:30:00*9.70223*9.71073*9.71398*9.70005
05/09/2022 21:35:00*9.71073*9.71166*9.72173*9.7085
05/09/2022 21:40:00*9.71166*9.7082*9.7141*9.70747
05/09/2022 21:45:00*9.7082*9.71279*9.71477*9.70636
05/09/2022 21:50:00*9.71279*9.71124*9.71447*9.70986
05/09/2022 21:55:00*9.71124*9.70675*9.71159*9.70406
05/09/2022 22:00:00*9.70675*9.70582*9.70685*9.70107
05/09/2022 22:05:00*9.70582*9.70421*9.70595*9.70085
05/09/2022 22:10:00*9.70421*9.7027*9.70884*9.7027
05/09/2022 22:15:00*9.7027*9.69365*9.70356*9.69274
05/09/2022 22:20:00*9.69365*9.68734*9.69465*9.6869
05/09/2022 22:25:00*9.68734*9.68759*9.68926*9.68471
05/09/2022 22:30:00*9.68759*9.6721*9.69074*9.66988
05/09/2022 22:35:00*9.6721*9.6675*9.67213*9.6644
05/09/2022 22:40:00*9.6675*9.6526*9.67109*9.6525
05/09/2022 22:45:00*9.6526*9.66223*9.66478*9.6512
05/09/2022 22:50:00*9.66223*9.6616*9.6636*9.6601
05/09/2022 22:55:00*9.6616*9.66625*9.66965*9.66155
05/09/2022 23:00:00*9.66625*9.66727*9.67141*9.66555
05/09/2022 23:05:00*9.66727*9.66759*9.67057*9.66586
05/09/2022 23:10:00*9.66759*9.66338*9.66915*9.66126
05/09/2022 23:15:00*9.66338*9.6637*9.666*9.66221
05/09/2022 23:20:00*9.6637*9.66424*9.66596*9.66277
05/09/2022 23:25:00*9.66424*9.67073*9.67073*9.6642
05/09/2022 23:30:00*9.67073*9.67126*9.67156*9.66944
05/09/2022 23:35:00*9.67126*9.67027*9.67235*9.66983
05/09/2022 23:40:00*9.67027*9.66424*9.6703*9.66251
05/09/2022 23:45:00*9.66424*9.66306*9.66424*9.66086
05/09/2022 23:50:00*9.66306*9.66235*9.66386*9.66213
05/09/2022 23:55:00*9.66235*9.65758*9.66443*9.65754
05/10/2022 00:00:00*9.65758*9.65398*9.65759*9.65316
05/10/2022 00:05:00*9.65398*9.65357*9.65564*9.65356
05/10/2022 00:10:00*9.65357*9.65403*9.65426*9.65196
05/10/2022 00:15:00*9.65403*9.65551*9.65598*9.65403
05/10/2022 00:20:00*9.65551*9.65534*9.65763*9.65497
05/10/2022 00:25:00*9.65534*9.6553*9.65587*9.65277
05/10/2022 00:30:00*9.6553*9.65833*9.6593*9.6553
05/10/2022 00:35:00*9.65833*9.65435*9.6616*9.653
05/10/2022 00:40:00*9.65435*9.65291*9.6546*9.6516
05/10/2022 00:45:00*9.65291*9.65431*9.65433*9.65182
05/10/2022 00:50:00*9.65431*9.65222*9.65615*9.65198
05/10/2022 00:55:00*9.65222*9.65388*9.65546*9.65215
05/10/2022 01:00:00*9.65388*9.6555*9.6564*9.6518
05/10/2022 01:05:00*9.6555*9.6539*9.65941*9.6514
05/10/2022 01:10:00*9.6539*9.6525*9.6546*9.6514
05/10/2022 01:15:00*9.6525*9.6491*9.6527*9.6487
05/10/2022 01:20:00*9.6491*9.64935*9.6521*9.6482
05/10/2022 01:25:00*9.64935*9.65059*9.6533*9.6469
05/10/2022 01:30:00*9.65059*9.6448*9.65144*9.64174
05/10/2022 01:35:00*9.6448*9.6431*9.6466*9.64057
05/10/2022 01:40:00*9.6431*9.63234*9.6439*9.631
05/10/2022 01:45:00*9.63234*9.6247*9.63393*9.62193
05/10/2022 01:50:00*9.6247*9.61169*9.6263*9.61119
05/10/2022 01:55:00*9.61169*9.6218*9.62803*9.61169
05/10/2022 02:00:00*9.6218*9.61861*9.64158*9.61553
05/10/2022 02:05:00*9.61861*9.64255*9.65832*9.60229
05/10/2022 02:10:00*9.64255*9.65347*9.65494*9.63741
05/10/2022 02:15:00*9.65347*9.65553*9.66243*9.65306
05/10/2022 02:20:00*9.65553*9.64851*9.65977*9.64798
05/10/2022 02:25:00*9.64851*9.6373*9.65077*9.63689
05/10/2022 02:30:00*9.6373*9.64143*9.64289*9.6338
05/10/2022 02:35:00*9.64143*9.6425*9.64473*9.63782
05/10/2022 02:40:00*9.6425*9.64361*9.64784*9.64124
05/10/2022 02:45:00*9.64361*9.64046*9.6522*9.63982
05/10/2022 02:50:00*9.64046*9.64565*9.64622*9.6386
05/10/2022 02:55:00*9.64565*9.6458*9.65053*9.64293
05/10/2022 03:00:00*9.6458*9.64771*9.65233*9.64456
05/10/2022 03:05:00*9.64771*9.65084*9.65424*9.64034
05/10/2022 03:10:00*9.65084*9.6629*9.66485*9.64271
05/10/2022 03:15:00*9.6629*9.66102*9.67*9.66057
05/10/2022 03:20:00*9.66102*9.67591*9.67621*9.65491
05/10/2022 03:25:00*9.67591*9.65268*9.67591*9.65174
05/10/2022 03:30:00*9.65268*9.66072*9.66077*9.65092
05/10/2022 03:35:00*9.66072*9.68458*9.68541*9.6604
05/10/2022 03:40:00*9.68458*9.68309*9.68768*9.67807
05/10/2022 03:45:00*9.68309*9.67751*9.68531*9.66847
05/10/2022 03:50:00*9.67751*9.68802*9.69089*9.67602
05/10/2022 03:55:00*9.68802*9.70247*9.70269*9.68257
05/10/2022 04:00:00*9.70247*9.69432*9.70648*9.68842
05/10/2022 04:05:00*9.69432*9.68686*9.6954*9.68177
05/10/2022 04:10:00*9.68686*9.67844*9.68981*9.67447
05/10/2022 04:15:00*9.67844*9.68274*9.68481*9.67516
05/10/2022 04:20:00*9.68274*9.66887*9.6829*9.66716
05/10/2022 04:25:00*9.66887*9.67082*9.6722*9.66674
05/10/2022 04:30:00*9.67082*9.65805*9.67701*9.65473
05/10/2022 04:35:00*9.65805*9.65854*9.66011*9.65237
05/10/2022 04:40:00*9.65854*9.66526*9.67074*9.65711
05/10/2022 04:45:00*9.66526*9.65303*9.67233*9.65189
05/10/2022 04:50:00*9.65303*9.63599*9.65491*9.6335
05/10/2022 04:55:00*9.63599*9.63994*9.63994*9.6345
05/10/2022 05:00:00*9.63994*9.62273*9.64055*9.62273
05/10/2022 05:05:00*9.62273*9.63463*9.6387*9.62166
05/10/2022 05:10:00*9.63463*9.63472*9.63796*9.62825
05/10/2022 05:15:00*9.63472*9.64967*9.64967*9.63323
05/10/2022 05:20:00*9.64967*9.64715*9.65164*9.63682
05/10/2022 05:25:00*9.64715*9.65313*9.65313*9.64571
05/10/2022 05:30:00*9.65313*9.66405*9.6667*9.65239
05/10/2022 05:35:00*9.66405*9.66875*9.67063*9.65764
05/10/2022 05:40:00*9.66875*9.66187*9.67826*9.66158
05/10/2022 05:45:00*9.66187*9.6808*9.68608*9.65862
05/10/2022 05:50:00*9.6808*9.68863*9.68881*9.6798
05/10/2022 05:55:00*9.68863*9.71247*9.71661*9.68858
05/10/2022 06:00:00*9.71247*9.7157*9.72202*9.71056
05/10/2022 06:05:00*9.7157*9.72138*9.7263*9.7157
05/10/2022 06:10:00*9.72138*9.71437*9.72315*9.7141
05/10/2022 06:15:00*9.71437*9.71552*9.72308*9.71437
05/10/2022 06:20:00*9.71552*9.71065*9.72043*9.70701
05/10/2022 06:25:00*9.71065*9.71808*9.71818*9.70944
05/10/2022 06:30:00*9.71808*9.71638*9.71958*9.7138
05/10/2022 06:35:00*9.71638*9.71549*9.71959*9.71392
05/10/2022 06:40:00*9.71549*9.71*9.7173*9.70924
05/10/2022 06:45:00*9.71*9.70588*9.71046*9.6913
05/10/2022 06:50:00*9.70588*9.70214*9.70695*9.69981
05/10/2022 06:55:00*9.70214*9.7017*9.70454*9.69849
05/10/2022 07:00:00*9.7017*9.67986*9.70174*9.67712
05/10/2022 07:05:00*9.67986*9.6854*9.68727*9.67808
05/10/2022 07:10:00*9.6854*9.67344*9.68692*9.67033
05/10/2022 07:15:00*9.67344*9.66566*9.67401*9.6641
05/10/2022 07:20:00*9.66566*9.68242*9.68282*9.66541
05/10/2022 07:25:00*9.68242*9.67988*9.68353*9.67491
05/10/2022 07:30:00*9.67988*9.66672*9.68083*9.66488
05/10/2022 07:35:00*9.66672*9.66366*9.66723*9.65976
05/10/2022 07:40:00*9.66366*9.6632*9.6688*9.66003
05/10/2022 07:45:00*9.6632*9.67289*9.67328*9.66038
05/10/2022 07:50:00*9.67289*9.67019*9.67297*9.66414
05/10/2022 07:55:00*9.67019*9.6876*9.6887*9.66886
05/10/2022 08:00:00*9.6876*9.6907*9.69838*9.67955
05/10/2022 08:05:00*9.6907*9.69263*9.6973*9.6876
05/10/2022 08:10:00*9.69263*9.69626*9.69784*9.69212
05/10/2022 08:15:00*9.69626*9.69179*9.69925*9.69179
05/10/2022 08:20:00*9.69179*9.69571*9.69809*9.69112
05/10/2022 08:25:00*9.69571*9.69511*9.7057*9.69444
05/10/2022 08:30:00*9.69511*9.68629*9.69511*9.68395
05/10/2022 08:35:00*9.68629*9.69431*9.69725*9.68611
05/10/2022 08:40:00*9.69431*9.67806*9.69572*9.67573
05/10/2022 08:45:00*9.67806*9.69786*9.69834*9.67806
05/10/2022 08:50:00*9.69786*9.69979*9.70168*9.69386
05/10/2022 08:55:00*9.69979*9.68822*9.70003*9.68391
05/10/2022 09:00:00*9.68822*9.69581*9.69682*9.68628
05/10/2022 09:05:00*9.69581*9.6843*9.6991*9.68408
05/10/2022 09:10:00*9.6843*9.68158*9.68737*9.68078
05/10/2022 09:15:00*9.68158*9.68562*9.68748*9.67785
05/10/2022 09:20:00*9.68562*9.68844*9.68896*9.68252
05/10/2022 09:25:00*9.68844*9.69559*9.6992*9.68844
05/10/2022 09:30:00*9.69559*9.69835*9.70579*9.69375
05/10/2022 09:35:00*9.69835*9.68882*9.69845*9.68141
05/10/2022 09:40:00*9.68882*9.69105*9.69889*9.6887
05/10/2022 09:45:00*9.69105*9.70042*9.70042*9.6881
05/10/2022 09:50:00*9.70042*9.70821*9.71516*9.70022
05/10/2022 09:55:00*9.70821*9.69288*9.70853*9.68926
05/10/2022 10:00:00*9.69288*9.7004*9.7021*9.69288
05/10/2022 10:05:00*9.7004*9.70233*9.70933*9.693
05/10/2022 10:10:00*9.70233*9.70308*9.7056*9.6904
05/10/2022 10:15:00*9.70308*9.68975*9.70351*9.68572
05/10/2022 10:20:00*9.68975*9.68747*9.69238*9.68545
05/10/2022 10:25:00*9.68747*9.68937*9.69181*9.68513
05/10/2022 10:30:00*9.68937*9.69465*9.70012*9.68478
05/10/2022 10:35:00*9.69465*9.69484*9.69965*9.68835
05/10/2022 10:40:00*9.69484*9.70126*9.70282*9.68921
05/10/2022 10:45:00*9.70126*9.70382*9.7118*9.69944
05/10/2022 10:50:00*9.70382*9.71069*9.7126*9.70072
05/10/2022 10:55:00*9.71069*9.70196*9.7229*9.70139
05/10/2022 11:00:00*9.70196*9.702*9.7041*9.69226
05/10/2022 11:05:00*9.702*9.71655*9.72195*9.69733
05/10/2022 11:10:00*9.71655*9.72609*9.72909*9.71472
05/10/2022 11:15:00*9.72609*9.7204*9.72872*9.71482
05/10/2022 11:20:00*9.7204*9.70824*9.72522*9.70824
05/10/2022 11:25:00*9.70824*9.71366*9.71461*9.70303
05/10/2022 11:30:00*9.71366*9.7095*9.71739*9.7047
05/10/2022 11:35:00*9.7095*9.71164*9.71504*9.7047
05/10/2022 11:40:00*9.71164*9.70287*9.71268*9.69779
05/10/2022 11:45:00*9.70287*9.70832*9.71087*9.70213
05/10/2022 11:50:00*9.70832*9.71529*9.72087*9.70753
05/10/2022 11:55:00*9.71529*9.72567*9.73072*9.71347
05/10/2022 12:00:00*9.72567*9.72769*9.73136*9.72362
05/10/2022 12:05:00*9.72769*9.72059*9.73285*9.71901
05/10/2022 12:10:00*9.72059*9.72584*9.72694*9.71993
05/10/2022 12:15:00*9.72584*9.7201*9.72584*9.7162
05/10/2022 12:20:00*9.7201*9.71756*9.7201*9.7159
05/10/2022 12:25:00*9.71756*9.7222*9.7222*9.71645
05/10/2022 12:30:00*9.7222*9.7255*9.72707*9.71985
05/10/2022 12:35:00*9.7255*9.7397*9.7415*9.7237
05/10/2022 12:40:00*9.7397*9.73394*9.7407*9.73286
05/10/2022 12:45:00*9.73394*9.73017*9.73452*9.7299
05/10/2022 12:50:00*9.73017*9.72205*9.73034*9.71983
05/10/2022 12:55:00*9.72205*9.73387*9.7339*9.71766
05/10/2022 13:00:00*9.73387*9.7368*9.73957*9.7328
05/10/2022 13:05:00*9.7368*9.73508*9.73987*9.73023
05/10/2022 13:10:00*9.73508*9.73478*9.73558*9.72917
05/10/2022 13:15:00*9.73478*9.74447*9.74774*9.73471
05/10/2022 13:20:00*9.74447*9.746*9.7468*9.7441
05/10/2022 13:25:00*9.746*9.75203*9.7533*9.74435
05/10/2022 13:30:00*9.75203*9.7442*9.7528*9.7437
05/10/2022 13:35:00*9.7442*9.7326*9.7456*9.7318
05/10/2022 13:40:00*9.7326*9.72951*9.7332*9.72602
05/10/2022 13:45:00*9.72951*9.70896*9.7301*9.70735
05/10/2022 13:50:00*9.70896*9.70868*9.70935*9.70631
05/10/2022 13:55:00*9.70868*9.70754*9.70893*9.70531
05/10/2022 14:00:00*9.70754*9.71058*9.71518*9.70492
05/10/2022 14:05:00*9.71058*9.71106*9.72161*9.71058
05/10/2022 14:10:00*9.71106*9.71309*9.71522*9.71059
05/10/2022 14:15:00*9.71309*9.71094*9.71318*9.70984
05/10/2022 14:20:00*9.71094*9.72109*9.7241*9.71094
05/10/2022 14:25:00*9.72109*9.72303*9.72303*9.71606
05/10/2022 14:30:00*9.72303*9.71952*9.72575*9.71466
05/10/2022 14:35:00*9.71952*9.72196*9.72309*9.71952
05/10/2022 14:40:00*9.72196*9.72245*9.72272*9.71763
05/10/2022 14:45:00*9.72245*9.7145*9.72463*9.71449
05/10/2022 14:50:00*9.7145*9.72229*9.72362*9.7145
05/10/2022 14:55:00*9.72229*9.72205*9.72337*9.72025
05/10/2022 15:00:00*9.72205*9.7271*9.72914*9.72197
05/10/2022 15:05:00*9.7271*9.7249*9.7272*9.72061
05/10/2022 15:10:00*9.7249*9.72041*9.7252*9.71231
05/10/2022 15:15:00*9.72041*9.7196*9.72577*9.71888
05/10/2022 15:20:00*9.7196*9.72225*9.72656*9.71944
05/10/2022 15:25:00*9.72225*9.72528*9.72559*9.72047
05/10/2022 15:30:00*9.72528*9.73008*9.7313*9.72403
05/10/2022 15:35:00*9.73008*9.73204*9.73329*9.72984
05/10/2022 15:40:00*9.73204*9.7324*9.7341*9.73146
05/10/2022 15:45:00*9.7324*9.73742*9.7422*9.73234
05/10/2022 15:50:00*9.73742*9.73598*9.73838*9.73366
05/10/2022 15:55:00*9.73598*9.72876*9.73623*9.72522
05/10/2022 16:00:00*9.72876*9.72539*9.72971*9.7245
05/10/2022 16:05:00*9.72539*9.72957*9.72988*9.72427
05/10/2022 16:10:00*9.72957*9.73119*9.73141*9.72712
05/10/2022 16:15:00*9.73119*9.73457*9.7354*9.73026
05/10/2022 16:20:00*9.73457*9.7333*9.73457*9.7329
05/10/2022 16:25:00*9.7333*9.73284*9.73331*9.73206
05/10/2022 16:30:00*9.73284*9.73313*9.7333*9.73192
05/10/2022 16:35:00*9.73313*9.73343*9.73452*9.73203
05/10/2022 16:40:00*9.73343*9.73426*9.73433*9.7328
05/10/2022 16:45:00*9.73426*9.73797*9.73815*9.7324
05/10/2022 16:50:00*9.73797*9.73927*9.73927*9.73732
05/10/2022 16:55:00*9.73927*9.739*9.73967*9.73869
05/10/2022 17:00:00*9.739*9.6826*9.739*9.6822
