05/08/2022 17:05:00*9.4731*9.4731*9.4731*9.4731
05/08/2022 17:10:00*9.4731*9.4731*9.4731*9.4731
05/08/2022 17:15:00*9.4731*9.45699*9.4731*9.45699
05/08/2022 17:20:00*9.45699*9.45699*9.45699*9.45699
05/08/2022 17:25:00*9.45699*9.45788*9.45923*9.45699
05/08/2022 17:30:00*9.45788*9.45825*9.45836*9.45785
05/08/2022 17:35:00*9.45825*9.461*9.46113*9.45825
05/08/2022 17:40:00*9.461*9.46046*9.461*9.45952
05/08/2022 17:45:00*9.46046*9.46113*9.46113*9.46044
05/08/2022 17:50:00*9.46113*9.46113*9.46113*9.46113
05/08/2022 17:55:00*9.46113*9.46113*9.46113*9.46113
05/08/2022 18:00:00*9.46113*9.46137*9.46214*9.46113
05/08/2022 18:05:00*9.46137*9.48189*9.48624*9.46137
05/08/2022 18:10:00*9.48189*9.48704*9.48831*9.4672
05/08/2022 18:15:00*9.48704*9.48755*9.48755*9.48615
05/08/2022 18:20:00*9.48755*9.4815*9.48755*9.47835
05/08/2022 18:25:00*9.4815*9.4802*9.4815*9.47966
05/08/2022 18:30:00*9.4802*9.4789*9.4806*9.47867
05/08/2022 18:35:00*9.4789*9.49031*9.4913*9.4789
05/08/2022 18:40:00*9.49031*9.49255*9.49358*9.49029
05/08/2022 18:45:00*9.49255*9.49333*9.4946*9.49244
05/08/2022 18:50:00*9.49333*9.49326*9.49363*9.49022
05/08/2022 18:55:00*9.49326*9.49425*9.49453*9.49267
05/08/2022 19:00:00*9.49425*9.49183*9.49475*9.4909
05/08/2022 19:05:00*9.49183*9.49825*9.49919*9.49084
05/08/2022 19:10:00*9.49825*9.4987*9.49904*9.4956
05/08/2022 19:15:00*9.4987*9.49952*9.50048*9.49674
05/08/2022 19:20:00*9.49952*9.49934*9.50078*9.49798
05/08/2022 19:25:00*9.49934*9.50199*9.50495*9.49756
05/08/2022 19:30:00*9.50199*9.50212*9.50338*9.5004
05/08/2022 19:35:00*9.50212*9.50632*9.50661*9.50071
05/08/2022 19:40:00*9.50632*9.50317*9.50767*9.50136
05/08/2022 19:45:00*9.50317*9.51312*9.51396*9.5021
05/08/2022 19:50:00*9.51312*9.514*9.51453*9.5112
05/08/2022 19:55:00*9.514*9.51383*9.51552*9.51308
05/08/2022 20:00:00*9.51383*9.51781*9.51874*9.51383
05/08/2022 20:05:00*9.51781*9.51573*9.51906*9.51333
05/08/2022 20:10:00*9.51573*9.5194*9.51981*9.51468
05/08/2022 20:15:00*9.5194*9.52034*9.52178*9.5194
05/08/2022 20:20:00*9.52034*9.52267*9.52343*9.51713
05/08/2022 20:25:00*9.52267*9.51901*9.52272*9.51875
05/08/2022 20:30:00*9.51901*9.51855*9.52009*9.5173
05/08/2022 20:35:00*9.51855*9.5227*9.52312*9.51793
05/08/2022 20:40:00*9.5227*9.5313*9.5314*9.52265
05/08/2022 20:45:00*9.5313*9.5306*9.5322*9.5291
05/08/2022 20:50:00*9.5306*9.5311*9.5316*9.5278
05/08/2022 20:55:00*9.5311*9.535*9.5378*9.53101
05/08/2022 21:00:00*9.535*9.54*9.541*9.53387
05/08/2022 21:05:00*9.54*9.5482*9.5529*9.5393
05/08/2022 21:10:00*9.5482*9.5449*9.5491*9.53708
05/08/2022 21:15:00*9.5449*9.54098*9.5459*9.5372
05/08/2022 21:20:00*9.54098*9.54*9.5435*9.53807
05/08/2022 21:25:00*9.54*9.54371*9.54473*9.5381
05/08/2022 21:30:00*9.54371*9.54712*9.54756*9.54165
05/08/2022 21:35:00*9.54712*9.54143*9.54736*9.54068
05/08/2022 21:40:00*9.54143*9.5456*9.54758*9.54143
05/08/2022 21:45:00*9.5456*9.5387*9.5456*9.53794
05/08/2022 21:50:00*9.5387*9.53783*9.53961*9.53333
05/08/2022 21:55:00*9.53783*9.53199*9.53909*9.53167
05/08/2022 22:00:00*9.53199*9.53408*9.53561*9.52922
05/08/2022 22:05:00*9.53408*9.54042*9.54171*9.534
05/08/2022 22:10:00*9.54042*9.54132*9.54398*9.53989
05/08/2022 22:15:00*9.54132*9.5462*9.54692*9.5396
05/08/2022 22:20:00*9.5462*9.54565*9.54704*9.54365
05/08/2022 22:25:00*9.54565*9.541*9.5489*9.541
05/08/2022 22:30:00*9.541*9.54385*9.54657*9.5404
05/08/2022 22:35:00*9.54385*9.54532*9.54544*9.54097
05/08/2022 22:40:00*9.54532*9.55082*9.5515*9.54442
05/08/2022 22:45:00*9.55082*9.5593*9.5606*9.54819
05/08/2022 22:50:00*9.5593*9.559*9.56*9.5574
05/08/2022 22:55:00*9.559*9.55448*9.5592*9.55316
05/08/2022 23:00:00*9.55448*9.55434*9.55604*9.54981
05/08/2022 23:05:00*9.55434*9.55383*9.55521*9.54996
05/08/2022 23:10:00*9.55383*9.54513*9.55383*9.54363
05/08/2022 23:15:00*9.54513*9.54772*9.54906*9.54469
05/08/2022 23:20:00*9.54772*9.5456*9.555*9.5456
05/08/2022 23:25:00*9.5456*9.5447*9.5505*9.5438
05/08/2022 23:30:00*9.5447*9.54235*9.5452*9.54057
05/08/2022 23:35:00*9.54235*9.5379*9.54308*9.5371
05/08/2022 23:40:00*9.5379*9.54237*9.54348*9.53699
05/08/2022 23:45:00*9.54237*9.54675*9.54743*9.54185
05/08/2022 23:50:00*9.54675*9.5535*9.5535*9.54515
05/08/2022 23:55:00*9.5535*9.5485*9.555*9.5466
05/09/2022 00:00:00*9.5485*9.5441*9.54892*9.5434
05/09/2022 00:05:00*9.5441*9.5443*9.5448*9.54172
05/09/2022 00:10:00*9.5443*9.54672*9.54722*9.5436
05/09/2022 00:15:00*9.54672*9.54767*9.5495*9.54543
05/09/2022 00:20:00*9.54767*9.54529*9.5512*9.54351
05/09/2022 00:25:00*9.54529*9.5452*9.5461*9.5432
05/09/2022 00:30:00*9.5452*9.54174*9.5462*9.5402
05/09/2022 00:35:00*9.54174*9.54127*9.5433*9.54
05/09/2022 00:40:00*9.54127*9.54697*9.5519*9.54127
05/09/2022 00:45:00*9.54697*9.5382*9.5487*9.53765
05/09/2022 00:50:00*9.5382*9.5382*9.5409*9.53767
05/09/2022 00:55:00*9.5382*9.5382*9.5412*9.5373
05/09/2022 01:00:00*9.5382*9.5393*9.54126*9.53612
05/09/2022 01:05:00*9.5393*9.54528*9.54528*9.53866
05/09/2022 01:10:00*9.54528*9.54532*9.54532*9.53911
05/09/2022 01:15:00*9.54532*9.54708*9.54928*9.54392
05/09/2022 01:20:00*9.54708*9.54684*9.54837*9.5456
05/09/2022 01:25:00*9.54684*9.55168*9.5525*9.54684
05/09/2022 01:30:00*9.55168*9.5491*9.55338*9.5474
05/09/2022 01:35:00*9.5491*9.5461*9.5492*9.5429
05/09/2022 01:40:00*9.5461*9.5428*9.5509*9.5426
05/09/2022 01:45:00*9.5428*9.5478*9.5497*9.5395
05/09/2022 01:50:00*9.5478*9.5474*9.5515*9.54652
05/09/2022 01:55:00*9.5474*9.5471*9.55084*9.54466
05/09/2022 02:00:00*9.5471*9.55717*9.5573*9.54626
05/09/2022 02:05:00*9.55717*9.5589*9.56873*9.55717
05/09/2022 02:10:00*9.5589*9.55687*9.5667*9.5557
05/09/2022 02:15:00*9.55687*9.55832*9.5623*9.55351
05/09/2022 02:20:00*9.55832*9.56221*9.56653*9.55832
05/09/2022 02:25:00*9.56221*9.55842*9.56285*9.55746
05/09/2022 02:30:00*9.55842*9.55077*9.5601*9.54721
05/09/2022 02:35:00*9.55077*9.55444*9.55521*9.54795
05/09/2022 02:40:00*9.55444*9.54458*9.55467*9.5429
05/09/2022 02:45:00*9.54458*9.5472*9.54921*9.54453
05/09/2022 02:50:00*9.5472*9.56014*9.5611*9.54609
05/09/2022 02:55:00*9.56014*9.57005*9.57009*9.56014
05/09/2022 03:00:00*9.57005*9.5582*9.57005*9.55542
05/09/2022 03:05:00*9.5582*9.5585*9.56*9.54886
05/09/2022 03:10:00*9.5585*9.5584*9.55893*9.55156
05/09/2022 03:15:00*9.5584*9.54723*9.55892*9.54476
05/09/2022 03:20:00*9.54723*9.55078*9.55555*9.54504
05/09/2022 03:25:00*9.55078*9.57005*9.57349*9.54924
05/09/2022 03:30:00*9.57005*9.55709*9.57305*9.55333
05/09/2022 03:35:00*9.55709*9.54339*9.56334*9.54042
05/09/2022 03:40:00*9.54339*9.53953*9.54689*9.53857
05/09/2022 03:45:00*9.53953*9.5523*9.55257*9.53866
05/09/2022 03:50:00*9.5523*9.54496*9.55296*9.54395
05/09/2022 03:55:00*9.54496*9.55727*9.55871*9.54419
05/09/2022 04:00:00*9.55727*9.56118*9.56831*9.55727
05/09/2022 04:05:00*9.56118*9.5783*9.58548*9.56118
05/09/2022 04:10:00*9.5783*9.56984*9.57836*9.5672
05/09/2022 04:15:00*9.56984*9.57558*9.57783*9.56489
05/09/2022 04:20:00*9.57558*9.57536*9.58048*9.56595
05/09/2022 04:25:00*9.57536*9.56991*9.57653*9.5653
05/09/2022 04:30:00*9.56991*9.5639*9.57373*9.56067
05/09/2022 04:35:00*9.5639*9.57432*9.57939*9.55957
05/09/2022 04:40:00*9.57432*9.57888*9.58214*9.57286
05/09/2022 04:45:00*9.57888*9.58457*9.58676*9.57821
05/09/2022 04:50:00*9.58457*9.5784*9.58573*9.57073
05/09/2022 04:55:00*9.5784*9.56601*9.5815*9.56407
05/09/2022 05:00:00*9.56601*9.56252*9.57161*9.55953
05/09/2022 05:05:00*9.56252*9.55551*9.5634*9.5541
05/09/2022 05:10:00*9.55551*9.55652*9.56151*9.55529
05/09/2022 05:15:00*9.55652*9.55265*9.55797*9.55265
05/09/2022 05:20:00*9.55265*9.5495*9.55404*9.54622
05/09/2022 05:25:00*9.5495*9.55753*9.55963*9.54937
05/09/2022 05:30:00*9.55753*9.57283*9.57433*9.55727
05/09/2022 05:35:00*9.57283*9.57041*9.57362*9.5701
05/09/2022 05:40:00*9.57041*9.57258*9.5759*9.56988
05/09/2022 05:45:00*9.57258*9.55989*9.57327*9.55943
05/09/2022 05:50:00*9.55989*9.54809*9.56045*9.54739
05/09/2022 05:55:00*9.54809*9.55244*9.55316*9.53852
05/09/2022 06:00:00*9.55244*9.54494*9.5556*9.54296
05/09/2022 06:05:00*9.54494*9.53878*9.54689*9.53732
05/09/2022 06:10:00*9.53878*9.5314*9.5393*9.52757
05/09/2022 06:15:00*9.5314*9.52585*9.53428*9.52585
05/09/2022 06:20:00*9.52585*9.52813*9.53319*9.52209
05/09/2022 06:25:00*9.52813*9.53501*9.54057*9.52772
05/09/2022 06:30:00*9.53501*9.53553*9.53861*9.53441
05/09/2022 06:35:00*9.53553*9.5301*9.5363*9.5268
05/09/2022 06:40:00*9.5301*9.52808*9.53152*9.5268
05/09/2022 06:45:00*9.52808*9.52273*9.53038*9.5202
05/09/2022 06:50:00*9.52273*9.52162*9.52438*9.51423
05/09/2022 06:55:00*9.52162*9.51745*9.52162*9.51507
05/09/2022 07:00:00*9.51745*9.5134*9.51974*9.5068
05/09/2022 07:05:00*9.5134*9.5283*9.529*9.51224
05/09/2022 07:10:00*9.5283*9.5394*9.53958*9.52824
05/09/2022 07:15:00*9.5394*9.53609*9.54723*9.53513
05/09/2022 07:20:00*9.53609*9.52831*9.53609*9.52685
05/09/2022 07:25:00*9.52831*9.54111*9.54199*9.528
05/09/2022 07:30:00*9.54111*9.5245*9.54163*9.52157
05/09/2022 07:35:00*9.5245*9.52273*9.52714*9.51925
05/09/2022 07:40:00*9.52273*9.51522*9.52296*9.51428
05/09/2022 07:45:00*9.51522*9.51695*9.51929*9.51218
05/09/2022 07:50:00*9.51695*9.52933*9.5326*9.51645
05/09/2022 07:55:00*9.52933*9.51846*9.52996*9.51383
05/09/2022 08:00:00*9.51846*9.52749*9.52788*9.51318
05/09/2022 08:05:00*9.52749*9.53335*9.54475*9.5263
05/09/2022 08:10:00*9.53335*9.51059*9.534*9.50095
05/09/2022 08:15:00*9.51059*9.52439*9.52959*9.50796
05/09/2022 08:20:00*9.52439*9.53424*9.54041*9.52426
05/09/2022 08:25:00*9.53424*9.52772*9.53434*9.52324
05/09/2022 08:30:00*9.52772*9.52318*9.53041*9.52161
05/09/2022 08:35:00*9.52318*9.52333*9.52793*9.52219
05/09/2022 08:40:00*9.52333*9.51242*9.52425*9.51071
05/09/2022 08:45:00*9.51242*9.51242*9.51309*9.50536
05/09/2022 08:50:00*9.51242*9.51397*9.52272*9.51194
05/09/2022 08:55:00*9.51397*9.52121*9.52427*9.51397
05/09/2022 09:00:00*9.52121*9.52894*9.52904*9.5139
05/09/2022 09:05:00*9.52894*9.52037*9.53243*9.51726
05/09/2022 09:10:00*9.52037*9.52801*9.52801*9.51949
05/09/2022 09:15:00*9.52801*9.52878*9.54024*9.52702
05/09/2022 09:20:00*9.52878*9.53338*9.53471*9.52878
05/09/2022 09:25:00*9.53338*9.53048*9.54045*9.52997
05/09/2022 09:30:00*9.53048*9.5363*9.53837*9.53019
05/09/2022 09:35:00*9.5363*9.53693*9.54058*9.53096
05/09/2022 09:40:00*9.53693*9.54667*9.55505*9.53444
05/09/2022 09:45:00*9.54667*9.55513*9.5652*9.54667
05/09/2022 09:50:00*9.55513*9.57225*9.57288*9.55447
05/09/2022 09:55:00*9.57225*9.55595*9.57602*9.55261
05/09/2022 10:00:00*9.55595*9.56619*9.56674*9.55477
05/09/2022 10:05:00*9.56619*9.56475*9.57236*9.55824
05/09/2022 10:10:00*9.56475*9.57794*9.57859*9.56244
05/09/2022 10:15:00*9.57794*9.56709*9.5783*9.5643
05/09/2022 10:20:00*9.56709*9.58104*9.58106*9.56586
05/09/2022 10:25:00*9.58104*9.59065*9.59078*9.57733
05/09/2022 10:30:00*9.59065*9.58842*9.59236*9.58689
05/09/2022 10:35:00*9.58842*9.6368*9.66253*9.58796
05/09/2022 10:40:00*9.6368*9.65543*9.65905*9.63351
05/09/2022 10:45:00*9.65543*9.65198*9.66965*9.6486
05/09/2022 10:50:00*9.65198*9.64272*9.65198*9.63849
05/09/2022 10:55:00*9.64272*9.65113*9.65113*9.63353
05/09/2022 11:00:00*9.65113*9.67159*9.67397*9.6488
05/09/2022 11:05:00*9.67159*9.65419*9.67159*9.6516
05/09/2022 11:10:00*9.65419*9.6535*9.6599*9.65163
05/09/2022 11:15:00*9.6535*9.65385*9.65606*9.65192
05/09/2022 11:20:00*9.65385*9.65339*9.65442*9.65272
05/09/2022 11:25:00*9.65339*9.66425*9.66529*9.65319
05/09/2022 11:30:00*9.66425*9.66631*9.66698*9.66162
05/09/2022 11:35:00*9.66631*9.69845*9.70536*9.66623
05/09/2022 11:40:00*9.69845*9.68718*9.70276*9.68626
05/09/2022 11:45:00*9.68718*9.67702*9.68871*9.67333
05/09/2022 11:50:00*9.67702*9.66644*9.67868*9.66568
05/09/2022 11:55:00*9.66644*9.65695*9.66813*9.65559
05/09/2022 12:00:00*9.65695*9.65069*9.65695*9.64666
05/09/2022 12:05:00*9.65069*9.6572*9.658*9.64825
05/09/2022 12:10:00*9.6572*9.6411*9.658*9.6372
05/09/2022 12:15:00*9.6411*9.615*9.64127*9.61307
05/09/2022 12:20:00*9.615*9.59416*9.61539*9.59346
05/09/2022 12:25:00*9.59416*9.59195*9.59733*9.58768
05/09/2022 12:30:00*9.59195*9.58929*9.59511*9.58783
05/09/2022 12:35:00*9.58929*9.58855*9.59271*9.58582
05/09/2022 12:40:00*9.58855*9.60331*9.60361*9.58852
05/09/2022 12:45:00*9.60331*9.61141*9.61142*9.60292
05/09/2022 12:50:00*9.61141*9.62083*9.62186*9.6114
05/09/2022 12:55:00*9.62083*9.62751*9.62751*9.61984
05/09/2022 13:00:00*9.62751*9.63146*9.63146*9.62571
05/09/2022 13:05:00*9.63146*9.62858*9.6339*9.62831
05/09/2022 13:10:00*9.62858*9.62705*9.6291*9.62427
05/09/2022 13:15:00*9.62705*9.64013*9.64145*9.62699
05/09/2022 13:20:00*9.64013*9.63499*9.64102*9.6325
05/09/2022 13:25:00*9.63499*9.63956*9.6401*9.63451
05/09/2022 13:30:00*9.63956*9.63522*9.64035*9.63434
05/09/2022 13:35:00*9.63522*9.63832*9.63937*9.6328
05/09/2022 13:40:00*9.63832*9.65426*9.65505*9.63832
05/09/2022 13:45:00*9.65426*9.65107*9.65572*9.64909
05/09/2022 13:50:00*9.65107*9.65593*9.6584*9.64767
05/09/2022 13:55:00*9.65593*9.6575*9.66214*9.6555
05/09/2022 14:00:00*9.6575*9.65084*9.65836*9.64965
05/09/2022 14:05:00*9.65084*9.6487*9.65212*9.64829
05/09/2022 14:10:00*9.6487*9.65206*9.6525*9.64832
05/09/2022 14:15:00*9.65206*9.65336*9.65533*9.6515
05/09/2022 14:20:00*9.65336*9.6512*9.65355*9.64796
05/09/2022 14:25:00*9.6512*9.65742*9.65814*9.64994
05/09/2022 14:30:00*9.65742*9.66285*9.66356*9.65742
05/09/2022 14:35:00*9.66285*9.66445*9.66579*9.66034
05/09/2022 14:40:00*9.66445*9.66626*9.6696*9.66413
05/09/2022 14:45:00*9.66626*9.66402*9.66649*9.66307
05/09/2022 14:50:00*9.66402*9.66717*9.6675*9.66151
05/09/2022 14:55:00*9.66717*9.66583*9.67691*9.66274
05/09/2022 15:00:00*9.66583*9.65233*9.66597*9.65166
05/09/2022 15:05:00*9.65233*9.66228*9.66545*9.6502
05/09/2022 15:10:00*9.66228*9.64708*9.66248*9.6292
05/09/2022 15:15:00*9.64708*9.64105*9.64716*9.64011
05/09/2022 15:20:00*9.64105*9.6478*9.64903*9.6393
05/09/2022 15:25:00*9.6478*9.65656*9.65727*9.64754
05/09/2022 15:30:00*9.65656*9.66745*9.66823*9.65656
05/09/2022 15:35:00*9.66745*9.66608*9.67066*9.66594
05/09/2022 15:40:00*9.66608*9.66492*9.66886*9.66269
05/09/2022 15:45:00*9.66492*9.66386*9.66586*9.6597
05/09/2022 15:50:00*9.66386*9.66947*9.67174*9.66349
05/09/2022 15:55:00*9.66947*9.67722*9.67779*9.6688
05/09/2022 16:00:00*9.67722*9.67327*9.67723*9.66987
05/09/2022 16:05:00*9.67327*9.67037*9.67346*9.6688
05/09/2022 16:10:00*9.67037*9.67135*9.67135*9.66894
05/09/2022 16:15:00*9.67135*9.67134*9.67162*9.66988
05/09/2022 16:20:00*9.67134*9.67613*9.67634*9.67134
05/09/2022 16:25:00*9.67613*9.67441*9.67642*9.67422
05/09/2022 16:30:00*9.67441*9.67695*9.67744*9.67386
05/09/2022 16:35:00*9.67695*9.67525*9.67695*9.67464
05/09/2022 16:40:00*9.67525*9.67427*9.67525*9.67366
05/09/2022 16:45:00*9.67427*9.67433*9.6748*9.6734
05/09/2022 16:50:00*9.67433*9.67319*9.67477*9.6691
05/09/2022 16:55:00*9.67319*9.67351*9.67419*9.67319
05/09/2022 17:00:00*9.67351*9.6578*9.6767*9.64172
