05/05/2022 17:05:00*9.481*9.4482*9.481*9.4389
05/05/2022 17:10:00*9.4482*9.45615*9.45615*9.4448
05/05/2022 17:15:00*9.45615*9.45672*9.45781*9.45604
05/05/2022 17:20:00*9.45672*9.45663*9.45672*9.45634
05/05/2022 17:25:00*9.45663*9.4564*9.45665*9.4564
05/05/2022 17:30:00*9.4564*9.45818*9.45825*9.45624
05/05/2022 17:35:00*9.45818*9.46509*9.46509*9.45818
05/05/2022 17:40:00*9.46509*9.46391*9.46514*9.46391
05/05/2022 17:45:00*9.46391*9.4647*9.4647*9.46391
05/05/2022 17:50:00*9.4647*9.46441*9.46504*9.46436
05/05/2022 17:55:00*9.46441*9.46438*9.46441*9.46429
05/05/2022 18:00:00*9.46438*9.46523*9.46534*9.46435
05/05/2022 18:05:00*9.46523*9.4721*9.4732*9.4572
05/05/2022 18:10:00*9.4721*9.47303*9.47352*9.47115
05/05/2022 18:15:00*9.47303*9.47249*9.4764*9.4722
05/05/2022 18:20:00*9.47249*9.4757*9.4757*9.47173
05/05/2022 18:25:00*9.4757*9.4778*9.4809*9.47513
05/05/2022 18:30:00*9.4778*9.47868*9.47931*9.4778
05/05/2022 18:35:00*9.47868*9.47598*9.47967*9.47589
05/05/2022 18:40:00*9.47598*9.476*9.4765*9.47535
05/05/2022 18:45:00*9.476*9.4772*9.4777*9.4759
05/05/2022 18:50:00*9.4772*9.4769*9.4783*9.47635
05/05/2022 18:55:00*9.4769*9.4772*9.4774*9.4757
05/05/2022 19:00:00*9.4772*9.47276*9.4772*9.47272
05/05/2022 19:05:00*9.47276*9.4792*9.4803*9.47276
05/05/2022 19:10:00*9.4792*9.4838*9.4844*9.4792
05/05/2022 19:15:00*9.4838*9.4815*9.4858*9.4815
05/05/2022 19:20:00*9.4815*9.4826*9.4826*9.4767
05/05/2022 19:25:00*9.4826*9.4804*9.483*9.47873
05/05/2022 19:30:00*9.4804*9.48*9.4842*9.4793
05/05/2022 19:35:00*9.48*9.4813*9.4814*9.47903
05/05/2022 19:40:00*9.4813*9.4845*9.4852*9.4809
05/05/2022 19:45:00*9.4845*9.4818*9.4855*9.47907
05/05/2022 19:50:00*9.4818*9.4829*9.4843*9.48004
05/05/2022 19:55:00*9.4829*9.4787*9.4829*9.47697
05/05/2022 20:00:00*9.4787*9.4815*9.4825*9.4779
05/05/2022 20:05:00*9.4815*9.4707*9.4815*9.4674
05/05/2022 20:10:00*9.4707*9.474*9.4771*9.4662
05/05/2022 20:15:00*9.474*9.483*9.4844*9.46938
05/05/2022 20:20:00*9.483*9.4744*9.48375*9.47392
05/05/2022 20:25:00*9.4744*9.4709*9.4753*9.4677
05/05/2022 20:30:00*9.4709*9.4671*9.4729*9.46375
05/05/2022 20:35:00*9.4671*9.4695*9.4725*9.467
05/05/2022 20:40:00*9.4695*9.4711*9.4726*9.46762
05/05/2022 20:45:00*9.4711*9.4674*9.472*9.46538
05/05/2022 20:50:00*9.4674*9.4699*9.472*9.46519
05/05/2022 20:55:00*9.4699*9.46503*9.4727*9.46475
05/05/2022 21:00:00*9.46503*9.473*9.4771*9.46467
05/05/2022 21:05:00*9.473*9.4813*9.4843*9.4709
05/05/2022 21:10:00*9.4813*9.4701*9.4817*9.4701
05/05/2022 21:15:00*9.4701*9.47234*9.4733*9.4673
05/05/2022 21:20:00*9.47234*9.47715*9.47747*9.47197
05/05/2022 21:25:00*9.47715*9.4893*9.4926*9.47715
05/05/2022 21:30:00*9.4893*9.4896*9.4896*9.4827
05/05/2022 21:35:00*9.4896*9.50471*9.5054*9.48744
05/05/2022 21:40:00*9.50471*9.5067*9.5091*9.5011
05/05/2022 21:45:00*9.5067*9.5058*9.5084*9.50221
05/05/2022 21:50:00*9.5058*9.5183*9.519*9.50503
05/05/2022 21:55:00*9.5183*9.5085*9.5186*9.5059
05/05/2022 22:00:00*9.5085*9.5102*9.5145*9.5067
05/05/2022 22:05:00*9.5102*9.50357*9.5112*9.4976
05/05/2022 22:10:00*9.50357*9.50763*9.513*9.50357
05/05/2022 22:15:00*9.50763*9.50489*9.5118*9.5044
05/05/2022 22:20:00*9.50489*9.50153*9.50798*9.50153
05/05/2022 22:25:00*9.50153*9.5017*9.5036*9.4997
05/05/2022 22:30:00*9.5017*9.4972*9.5027*9.494
05/05/2022 22:35:00*9.4972*9.4976*9.5012*9.4935
05/05/2022 22:40:00*9.4976*9.4988*9.5008*9.49665
05/05/2022 22:45:00*9.4988*9.4959*9.5009*9.4955
05/05/2022 22:50:00*9.4959*9.4942*9.5019*9.4938
05/05/2022 22:55:00*9.4942*9.4907*9.4944*9.4907
05/05/2022 23:00:00*9.4907*9.4925*9.4949*9.4887
05/05/2022 23:05:00*9.4925*9.4923*9.4957*9.4902
05/05/2022 23:10:00*9.4923*9.4901*9.4937*9.4894
05/05/2022 23:15:00*9.4901*9.4882*9.4908*9.48742
05/05/2022 23:20:00*9.4882*9.4894*9.4918*9.4868
05/05/2022 23:25:00*9.4894*9.4847*9.4898*9.4835
05/05/2022 23:30:00*9.4847*9.4883*9.4884*9.4847
05/05/2022 23:35:00*9.4883*9.4865*9.489*9.4858
05/05/2022 23:40:00*9.4865*9.4851*9.4871*9.4832
05/05/2022 23:45:00*9.4851*9.4862*9.4876*9.4851
05/05/2022 23:50:00*9.4862*9.4838*9.4862*9.482
05/05/2022 23:55:00*9.4838*9.4873*9.4874*9.4826
05/06/2022 00:00:00*9.4873*9.4888*9.489*9.4857
05/06/2022 00:05:00*9.4888*9.4878*9.4894*9.48566
05/06/2022 00:10:00*9.4878*9.4914*9.492*9.48573
05/06/2022 00:15:00*9.4914*9.4943*9.4946*9.4897
05/06/2022 00:20:00*9.4943*9.4932*9.4964*9.49209
05/06/2022 00:25:00*9.4932*9.4926*9.4951*9.4917
05/06/2022 00:30:00*9.4926*9.4944*9.4951*9.4908
05/06/2022 00:35:00*9.4944*9.4924*9.496*9.4912
05/06/2022 00:40:00*9.4924*9.4928*9.4939*9.4909
05/06/2022 00:45:00*9.4928*9.4914*9.4941*9.4904
05/06/2022 00:50:00*9.4914*9.4935*9.494*9.4906
05/06/2022 00:55:00*9.4935*9.4923*9.4943*9.4912
05/06/2022 01:00:00*9.4923*9.4899*9.493*9.4866
05/06/2022 01:05:00*9.4899*9.48807*9.4923*9.48756
05/06/2022 01:10:00*9.48807*9.49894*9.4993*9.48792
05/06/2022 01:15:00*9.49894*9.50101*9.50611*9.49791
05/06/2022 01:20:00*9.50101*9.50199*9.5053*9.4994
05/06/2022 01:25:00*9.50199*9.5019*9.5031*9.5001
05/06/2022 01:30:00*9.5019*9.49983*9.503*9.49906
05/06/2022 01:35:00*9.49983*9.5064*9.5065*9.49955
05/06/2022 01:40:00*9.5064*9.5063*9.5086*9.50504
05/06/2022 01:45:00*9.5063*9.50883*9.5107*9.50487
05/06/2022 01:50:00*9.50883*9.51247*9.5125*9.5082
05/06/2022 01:55:00*9.51247*9.5121*9.5136*9.51
05/06/2022 02:00:00*9.5121*9.5032*9.5217*9.5032
05/06/2022 02:05:00*9.5032*9.51523*9.51902*9.5032
05/06/2022 02:10:00*9.51523*9.51735*9.51787*9.51308
05/06/2022 02:15:00*9.51735*9.51541*9.51933*9.51309
05/06/2022 02:20:00*9.51541*9.51576*9.51765*9.5122
05/06/2022 02:25:00*9.51576*9.50653*9.51586*9.50193
05/06/2022 02:30:00*9.50653*9.51899*9.52124*9.50653
05/06/2022 02:35:00*9.51899*9.50891*9.51905*9.50848
05/06/2022 02:40:00*9.50891*9.4978*9.50891*9.49426
05/06/2022 02:45:00*9.4978*9.50712*9.51129*9.4978
05/06/2022 02:50:00*9.50712*9.51892*9.51933*9.50712
05/06/2022 02:55:00*9.51892*9.53674*9.53706*9.51713
05/06/2022 03:00:00*9.53674*9.55776*9.55833*9.53333
05/06/2022 03:05:00*9.55776*9.55571*9.56803*9.54919
05/06/2022 03:10:00*9.55571*9.56357*9.56357*9.55242
05/06/2022 03:15:00*9.56357*9.56924*9.5804*9.56348
05/06/2022 03:20:00*9.56924*9.55361*9.56924*9.55361
05/06/2022 03:25:00*9.55361*9.5456*9.56136*9.54387
05/06/2022 03:30:00*9.5456*9.5373*9.54598*9.52946
05/06/2022 03:35:00*9.5373*9.55583*9.55583*9.53599
05/06/2022 03:40:00*9.55583*9.55607*9.55855*9.55121
05/06/2022 03:45:00*9.55607*9.54606*9.55774*9.5445
05/06/2022 03:50:00*9.54606*9.5401*9.55354*9.5382
05/06/2022 03:55:00*9.5401*9.50724*9.5401*9.49659
05/06/2022 04:00:00*9.50724*9.51793*9.52077*9.4952
05/06/2022 04:05:00*9.51793*9.52373*9.52509*9.50696
05/06/2022 04:10:00*9.52373*9.50822*9.52467*9.50006
05/06/2022 04:15:00*9.50822*9.51955*9.52144*9.50564
05/06/2022 04:20:00*9.51955*9.50163*9.52125*9.49548
05/06/2022 04:25:00*9.50163*9.49831*9.50343*9.49233
05/06/2022 04:30:00*9.49831*9.48361*9.50105*9.48133
05/06/2022 04:35:00*9.48361*9.45883*9.48495*9.4529
05/06/2022 04:40:00*9.45883*9.45789*9.46432*9.44832
05/06/2022 04:45:00*9.45789*9.46074*9.46597*9.45789
05/06/2022 04:50:00*9.46074*9.47337*9.47556*9.4563
05/06/2022 04:55:00*9.47337*9.4864*9.4884*9.47335
05/06/2022 05:00:00*9.4864*9.4671*9.48777*9.46161
05/06/2022 05:05:00*9.4671*9.46848*9.47407*9.46685
05/06/2022 05:10:00*9.46848*9.47165*9.47482*9.45974
05/06/2022 05:15:00*9.47165*9.47847*9.47847*9.46852
05/06/2022 05:20:00*9.47847*9.4764*9.4805*9.47518
05/06/2022 05:25:00*9.4764*9.46811*9.47898*9.46641
05/06/2022 05:30:00*9.46811*9.462*9.47048*9.45945
05/06/2022 05:35:00*9.462*9.4473*9.46205*9.44659
05/06/2022 05:40:00*9.4473*9.43987*9.44834*9.43982
05/06/2022 05:45:00*9.43987*9.44758*9.44818*9.43987
05/06/2022 05:50:00*9.44758*9.44933*9.45185*9.44578
05/06/2022 05:55:00*9.44933*9.45656*9.45832*9.44777
05/06/2022 06:00:00*9.45656*9.4488*9.45941*9.44807
05/06/2022 06:05:00*9.4488*9.44483*9.45041*9.44373
05/06/2022 06:10:00*9.44483*9.44275*9.44582*9.4362
05/06/2022 06:15:00*9.44275*9.44413*9.44539*9.43527
05/06/2022 06:20:00*9.44413*9.44534*9.44991*9.44327
05/06/2022 06:25:00*9.44534*9.43859*9.44583*9.43842
05/06/2022 06:30:00*9.43859*9.42272*9.44124*9.42219
05/06/2022 06:35:00*9.42272*9.41938*9.42311*9.40906
05/06/2022 06:40:00*9.41938*9.41436*9.42001*9.4113
05/06/2022 06:45:00*9.41436*9.41391*9.42043*9.41235
05/06/2022 06:50:00*9.41391*9.41189*9.4148*9.4117
05/06/2022 06:55:00*9.41189*9.41116*9.41247*9.40081
05/06/2022 07:00:00*9.41116*9.4081*9.41622*9.40585
05/06/2022 07:05:00*9.4081*9.4118*9.41463*9.4081
05/06/2022 07:10:00*9.4118*9.42312*9.4242*9.4067
05/06/2022 07:15:00*9.42312*9.42504*9.4268*9.42067
05/06/2022 07:20:00*9.42504*9.4273*9.43093*9.42173
05/06/2022 07:25:00*9.4273*9.42404*9.42763*9.41981
05/06/2022 07:30:00*9.42404*9.4222*9.42552*9.41855
05/06/2022 07:35:00*9.4222*9.4198*9.42915*9.41919
05/06/2022 07:40:00*9.4198*9.4227*9.42359*9.4175
05/06/2022 07:45:00*9.4227*9.42764*9.42921*9.4225
05/06/2022 07:50:00*9.42764*9.43831*9.43897*9.42712
05/06/2022 07:55:00*9.43831*9.44404*9.44531*9.43652
05/06/2022 08:00:00*9.44404*9.44235*9.45038*9.43763
05/06/2022 08:05:00*9.44235*9.44635*9.45285*9.44234
05/06/2022 08:10:00*9.44635*9.43662*9.4477*9.43478
05/06/2022 08:15:00*9.43662*9.44062*9.44109*9.43405
05/06/2022 08:20:00*9.44062*9.4421*9.44446*9.44009
05/06/2022 08:25:00*9.4421*9.43827*9.44405*9.43801
05/06/2022 08:30:00*9.43827*9.431*9.4456*9.4309
05/06/2022 08:35:00*9.431*9.40978*9.43283*9.40467
05/06/2022 08:40:00*9.40978*9.41246*9.41553*9.4008
05/06/2022 08:45:00*9.41246*9.42514*9.42523*9.40987
05/06/2022 08:50:00*9.42514*9.44917*9.44969*9.42448
05/06/2022 08:55:00*9.44917*9.47604*9.47616*9.44501
05/06/2022 09:00:00*9.47604*9.48734*9.48981*9.47231
05/06/2022 09:05:00*9.48734*9.49714*9.49762*9.4778
05/06/2022 09:10:00*9.49714*9.47984*9.49779*9.47827
05/06/2022 09:15:00*9.47984*9.47897*9.49027*9.47576
05/06/2022 09:20:00*9.47897*9.4691*9.4813*9.4688
05/06/2022 09:25:00*9.4691*9.45745*9.46941*9.45468
05/06/2022 09:30:00*9.45745*9.43993*9.45745*9.4376
05/06/2022 09:35:00*9.43993*9.45649*9.45675*9.43356
05/06/2022 09:40:00*9.45649*9.48263*9.48632*9.45612
05/06/2022 09:45:00*9.48263*9.48333*9.48542*9.4684
05/06/2022 09:50:00*9.48333*9.4855*9.49534*9.48061
05/06/2022 09:55:00*9.4855*9.4715*9.48992*9.467
05/06/2022 10:00:00*9.4715*9.4801*9.48409*9.46949
05/06/2022 10:05:00*9.4801*9.46026*9.4817*9.45533
05/06/2022 10:10:00*9.46026*9.4515*9.46789*9.44817
05/06/2022 10:15:00*9.4515*9.44881*9.45879*9.44302
05/06/2022 10:20:00*9.44881*9.43448*9.45242*9.42872
05/06/2022 10:25:00*9.43448*9.44198*9.44364*9.42968
05/06/2022 10:30:00*9.44198*9.43794*9.44217*9.43076
05/06/2022 10:35:00*9.43794*9.46436*9.46561*9.43794
05/06/2022 10:40:00*9.46436*9.47464*9.47685*9.46195
05/06/2022 10:45:00*9.47464*9.4699*9.47651*9.46183
05/06/2022 10:50:00*9.4699*9.44178*9.47178*9.44101
05/06/2022 10:55:00*9.44178*9.43496*9.44725*9.43401
05/06/2022 11:00:00*9.43496*9.43146*9.43806*9.4253
05/06/2022 11:05:00*9.43146*9.43035*9.435*9.42461
05/06/2022 11:10:00*9.43035*9.43618*9.43975*9.43035
05/06/2022 11:15:00*9.43618*9.4333*9.44042*9.4315
05/06/2022 11:20:00*9.4333*9.42701*9.43602*9.42446
05/06/2022 11:25:00*9.42701*9.4169*9.42919*9.41625
05/06/2022 11:30:00*9.4169*9.41858*9.42454*9.41471
05/06/2022 11:35:00*9.41858*9.43626*9.4384*9.41718
05/06/2022 11:40:00*9.43626*9.45297*9.45297*9.43593
05/06/2022 11:45:00*9.45297*9.44182*9.45517*9.43941
05/06/2022 11:50:00*9.44182*9.44318*9.45369*9.43679
05/06/2022 11:55:00*9.44318*9.44928*9.45325*9.4407
05/06/2022 12:00:00*9.44928*9.45921*9.4599*9.44857
05/06/2022 12:05:00*9.45921*9.44739*9.46046*9.44488
05/06/2022 12:10:00*9.44739*9.44111*9.44873*9.43161
05/06/2022 12:15:00*9.44111*9.45778*9.45869*9.44089
05/06/2022 12:20:00*9.45778*9.4578*9.46436*9.45442
05/06/2022 12:25:00*9.4578*9.45116*9.4578*9.44952
05/06/2022 12:30:00*9.45116*9.44892*9.45116*9.44654
05/06/2022 12:35:00*9.44892*9.44844*9.45191*9.44795
05/06/2022 12:40:00*9.44844*9.44714*9.4501*9.44227
05/06/2022 12:45:00*9.44714*9.4494*9.45125*9.4462
05/06/2022 12:50:00*9.4494*9.44877*9.4496*9.4445
05/06/2022 12:55:00*9.44877*9.44516*9.45347*9.44475
05/06/2022 13:00:00*9.44516*9.4495*9.4498*9.4387
05/06/2022 13:05:00*9.4495*9.44269*9.4599*9.44146
05/06/2022 13:10:00*9.44269*9.44972*9.45582*9.44269
05/06/2022 13:15:00*9.44972*9.4572*9.4572*9.44858
05/06/2022 13:20:00*9.4572*9.46946*9.47012*9.4572
05/06/2022 13:25:00*9.46946*9.46581*9.47069*9.46264
05/06/2022 13:30:00*9.46581*9.464*9.46699*9.45826
05/06/2022 13:35:00*9.464*9.46339*9.4659*9.4621
05/06/2022 13:40:00*9.46339*9.46975*9.47098*9.4549
05/06/2022 13:45:00*9.46975*9.47569*9.47569*9.467
05/06/2022 13:50:00*9.47569*9.47294*9.47583*9.46806
05/06/2022 13:55:00*9.47294*9.48182*9.48233*9.47266
05/06/2022 14:00:00*9.48182*9.48864*9.49156*9.48168
05/06/2022 14:05:00*9.48864*9.48534*9.4896*9.48375
05/06/2022 14:10:00*9.48534*9.48954*9.49235*9.48534
05/06/2022 14:15:00*9.48954*9.48729*9.48954*9.48358
05/06/2022 14:20:00*9.48729*9.48514*9.48736*9.4812
05/06/2022 14:25:00*9.48514*9.48684*9.4876*9.48304
05/06/2022 14:30:00*9.48684*9.48619*9.48877*9.48428
05/06/2022 14:35:00*9.48619*9.49442*9.49607*9.4849
05/06/2022 14:40:00*9.49442*9.4967*9.4987*9.49219
05/06/2022 14:45:00*9.4967*9.49533*9.498*9.49398
05/06/2022 14:50:00*9.49533*9.49108*9.4964*9.49042
05/06/2022 14:55:00*9.49108*9.48545*9.49179*9.48535
05/06/2022 15:00:00*9.48545*9.49032*9.49063*9.48316
05/06/2022 15:05:00*9.49032*9.49289*9.49509*9.48954
05/06/2022 15:10:00*9.49289*9.496*9.49808*9.49289
05/06/2022 15:15:00*9.496*9.49344*9.496*9.4932
05/06/2022 15:20:00*9.49344*9.49872*9.50184*9.49227
05/06/2022 15:25:00*9.49872*9.50819*9.50819*9.49785
05/06/2022 15:30:00*9.50819*9.50051*9.51092*9.50042
05/06/2022 15:35:00*9.50051*9.49792*9.50095*9.4943
05/06/2022 15:40:00*9.49792*9.48757*9.49849*9.47907
05/06/2022 15:45:00*9.48757*9.48573*9.48824*9.48317
05/06/2022 15:50:00*9.48573*9.47453*9.48718*9.47216
05/06/2022 15:55:00*9.47453*9.48466*9.48466*9.47407
05/06/2022 16:00:00*9.48466*9.4856*9.4864*9.48283
05/06/2022 16:05:00*9.4856*9.487*9.4893*9.4847
05/06/2022 16:10:00*9.487*9.4865*9.4874*9.48609
05/06/2022 16:15:00*9.4865*9.4866*9.4869*9.48517
05/06/2022 16:20:00*9.4866*9.48882*9.48887*9.4865
05/06/2022 16:25:00*9.48882*9.48841*9.49102*9.48828
05/06/2022 16:30:00*9.48841*9.4929*9.49308*9.48841
05/06/2022 16:35:00*9.4929*9.49523*9.49523*9.4878
05/06/2022 16:40:00*9.49523*9.49345*9.49523*9.49336
05/06/2022 16:45:00*9.49345*9.49759*9.49759*9.48714
05/06/2022 16:50:00*9.49759*9.49699*9.49773*9.49521
05/06/2022 16:55:00*9.49699*9.4887*9.49699*9.46183
05/06/2022 17:00:00*9.4887*9.4731*9.4888*9.4572
