05/04/2022 17:05:00*9.2398*9.248*9.24803*9.2359
05/04/2022 17:10:00*9.248*9.25093*9.25103*9.24797
05/04/2022 17:15:00*9.25093*9.24766*9.25093*9.24704
05/04/2022 17:20:00*9.24766*9.24664*9.24936*9.24644
05/04/2022 17:25:00*9.24664*9.24893*9.24893*9.24664
05/04/2022 17:30:00*9.24893*9.24893*9.24893*9.24893
05/04/2022 17:35:00*9.24893*9.24893*9.24893*9.24871
05/04/2022 17:40:00*9.24893*9.24871*9.24893*9.24871
05/04/2022 17:45:00*9.24871*9.24897*9.24897*9.24871
05/04/2022 17:50:00*9.24897*9.24893*9.24899*9.24849
05/04/2022 17:55:00*9.24893*9.24725*9.24893*9.24725
05/04/2022 18:00:00*9.24725*9.24539*9.24725*9.24496
05/04/2022 18:05:00*9.24539*9.2443*9.24603*9.24337
05/04/2022 18:10:00*9.2443*9.24534*9.24736*9.2432
05/04/2022 18:15:00*9.24534*9.2534*9.2539*9.24534
05/04/2022 18:20:00*9.2534*9.251*9.2543*9.251
05/04/2022 18:25:00*9.251*9.2536*9.254*9.24999
05/04/2022 18:30:00*9.2536*9.2536*9.25362*9.25277
05/04/2022 18:35:00*9.2536*9.25448*9.25583*9.25129
05/04/2022 18:40:00*9.25448*9.2568*9.2579*9.25448
05/04/2022 18:45:00*9.2568*9.25706*9.25773*9.25642
05/04/2022 18:50:00*9.25706*9.2607*9.2607*9.25604
05/04/2022 18:55:00*9.2607*9.2607*9.2612*9.2584
05/04/2022 19:00:00*9.2607*9.26118*9.26174*9.25932
05/04/2022 19:05:00*9.26118*9.2634*9.2636*9.25988
05/04/2022 19:10:00*9.2634*9.2583*9.2652*9.25719
05/04/2022 19:15:00*9.2583*9.2592*9.26*9.2583
05/04/2022 19:20:00*9.2592*9.2538*9.2599*9.2537
05/04/2022 19:25:00*9.2538*9.25331*9.2552*9.25269
05/04/2022 19:30:00*9.25331*9.2561*9.2569*9.25223
05/04/2022 19:35:00*9.2561*9.2562*9.2578*9.25524
05/04/2022 19:40:00*9.2562*9.2523*9.2565*9.2502
05/04/2022 19:45:00*9.2523*9.24964*9.2538*9.2495
05/04/2022 19:50:00*9.24964*9.24278*9.25116*9.24101
05/04/2022 19:55:00*9.24278*9.23678*9.24454*9.23646
05/04/2022 20:00:00*9.23678*9.2367*9.239*9.2338
05/04/2022 20:05:00*9.2367*9.22643*9.2371*9.22384
05/04/2022 20:10:00*9.22643*9.2381*9.241*9.22538
05/04/2022 20:15:00*9.2381*9.2405*9.2417*9.23219
05/04/2022 20:20:00*9.2405*9.2354*9.241*9.23466
05/04/2022 20:25:00*9.2354*9.2347*9.237*9.22948
05/04/2022 20:30:00*9.2347*9.2444*9.2445*9.23234
05/04/2022 20:35:00*9.2444*9.2389*9.24466*9.238
05/04/2022 20:40:00*9.2389*9.2483*9.2505*9.23812
05/04/2022 20:45:00*9.2483*9.2459*9.2486*9.2434
05/04/2022 20:50:00*9.2459*9.2438*9.2476*9.24335
05/04/2022 20:55:00*9.2438*9.244*9.2454*9.24253
05/04/2022 21:00:00*9.244*9.24*9.2449*9.23878
05/04/2022 21:05:00*9.24*9.2409*9.2428*9.2386
05/04/2022 21:10:00*9.2409*9.2383*9.2412*9.23594
05/04/2022 21:15:00*9.2383*9.2381*9.2409*9.2361
05/04/2022 21:20:00*9.2381*9.2338*9.2383*9.23238
05/04/2022 21:25:00*9.2338*9.2253*9.2338*9.2235
05/04/2022 21:30:00*9.2253*9.2178*9.2265*9.21633
05/04/2022 21:35:00*9.2178*9.2263*9.2263*9.2108
05/04/2022 21:40:00*9.2263*9.2284*9.2286*9.2226
05/04/2022 21:45:00*9.2284*9.2332*9.2385*9.2284
05/04/2022 21:50:00*9.2332*9.2359*9.2377*9.23138
05/04/2022 21:55:00*9.2359*9.2364*9.2374*9.23199
05/04/2022 22:00:00*9.2364*9.234*9.2374*9.23334
05/04/2022 22:05:00*9.234*9.2333*9.236*9.2311
05/04/2022 22:10:00*9.2333*9.23617*9.2369*9.23257
05/04/2022 22:15:00*9.23617*9.2405*9.2406*9.23499
05/04/2022 22:20:00*9.2405*9.2404*9.2424*9.23889
05/04/2022 22:25:00*9.2404*9.2408*9.2424*9.237
05/04/2022 22:30:00*9.2408*9.2418*9.2439*9.2386
05/04/2022 22:35:00*9.2418*9.2349*9.2423*9.23383
05/04/2022 22:40:00*9.2349*9.228*9.236*9.22667
05/04/2022 22:45:00*9.228*9.2228*9.2289*9.2195
05/04/2022 22:50:00*9.2228*9.2242*9.225*9.2215
05/04/2022 22:55:00*9.2242*9.225*9.2254*9.222
05/04/2022 23:00:00*9.225*9.2273*9.2275*9.2242
05/04/2022 23:05:00*9.2273*9.2271*9.2284*9.22558
05/04/2022 23:10:00*9.2271*9.2282*9.2296*9.22626
05/04/2022 23:15:00*9.2282*9.2267*9.2304*9.2261
05/04/2022 23:20:00*9.2267*9.2229*9.2267*9.22226
05/04/2022 23:25:00*9.2229*9.2273*9.2281*9.2229
05/04/2022 23:30:00*9.2273*9.2259*9.2275*9.2246
05/04/2022 23:35:00*9.2259*9.2239*9.2265*9.2224
05/04/2022 23:40:00*9.2239*9.2217*9.2253*9.2211
05/04/2022 23:45:00*9.2217*9.2217*9.2244*9.2189
05/04/2022 23:50:00*9.2217*9.2231*9.2251*9.2212
05/04/2022 23:55:00*9.2231*9.2268*9.2274*9.22153
05/05/2022 00:00:00*9.2268*9.2138*9.2276*9.2104
05/05/2022 00:05:00*9.2138*9.21238*9.2143*9.2072
05/05/2022 00:10:00*9.21238*9.209*9.2133*9.2081
05/05/2022 00:15:00*9.209*9.20623*9.20968*9.20549
05/05/2022 00:20:00*9.20623*9.208*9.2093*9.20376
05/05/2022 00:25:00*9.208*9.2082*9.2084*9.20676
05/05/2022 00:30:00*9.2082*9.21111*9.21209*9.20749
05/05/2022 00:35:00*9.21111*9.21147*9.21188*9.21031
05/05/2022 00:40:00*9.21147*9.209*9.21147*9.20784
05/05/2022 00:45:00*9.209*9.21013*9.21184*9.20872
05/05/2022 00:50:00*9.21013*9.20978*9.21179*9.20901
05/05/2022 00:55:00*9.20978*9.22381*9.22428*9.2096
05/05/2022 01:00:00*9.22381*9.22674*9.22674*9.22315
05/05/2022 01:05:00*9.22674*9.22774*9.22835*9.22575
05/05/2022 01:10:00*9.22774*9.24326*9.24413*9.2277
05/05/2022 01:15:00*9.24326*9.23922*9.24399*9.23922
05/05/2022 01:20:00*9.23922*9.2252*9.24047*9.2214
05/05/2022 01:25:00*9.2252*9.22687*9.22928*9.22465
05/05/2022 01:30:00*9.22687*9.2352*9.23572*9.2263
05/05/2022 01:35:00*9.2352*9.23789*9.23789*9.2341
05/05/2022 01:40:00*9.23789*9.238*9.238*9.23357
05/05/2022 01:45:00*9.238*9.2365*9.2388*9.23468
05/05/2022 01:50:00*9.2365*9.2365*9.2395*9.2342
05/05/2022 01:55:00*9.2365*9.2333*9.2412*9.233
05/05/2022 02:00:00*9.2333*9.23588*9.23844*9.2322
05/05/2022 02:05:00*9.23588*9.24159*9.24562*9.22285
05/05/2022 02:10:00*9.24159*9.23989*9.24564*9.23481
05/05/2022 02:15:00*9.23989*9.23941*9.24041*9.23598
05/05/2022 02:20:00*9.23941*9.23278*9.24022*9.22901
05/05/2022 02:25:00*9.23278*9.22111*9.23447*9.22111
05/05/2022 02:30:00*9.22111*9.24778*9.24942*9.22105
05/05/2022 02:35:00*9.24778*9.25257*9.25311*9.24583
05/05/2022 02:40:00*9.25257*9.25375*9.25864*9.24935
05/05/2022 02:45:00*9.25375*9.2518*9.25431*9.2506
05/05/2022 02:50:00*9.2518*9.2426*9.253*9.24125
05/05/2022 02:55:00*9.2426*9.24387*9.24554*9.23813
05/05/2022 03:00:00*9.24387*9.2579*9.2579*9.24296
05/05/2022 03:05:00*9.2579*9.24924*9.2579*9.24314
05/05/2022 03:10:00*9.24924*9.25587*9.26582*9.24924
05/05/2022 03:15:00*9.25587*9.26162*9.26359*9.25552
05/05/2022 03:20:00*9.26162*9.25721*9.2647*9.25409
05/05/2022 03:25:00*9.25721*9.2626*9.26422*9.2514
05/05/2022 03:30:00*9.2626*9.26418*9.26748*9.25634
05/05/2022 03:35:00*9.26418*9.26641*9.26906*9.26052
05/05/2022 03:40:00*9.26641*9.26818*9.27096*9.25802
05/05/2022 03:45:00*9.26818*9.25468*9.2684*9.25468
05/05/2022 03:50:00*9.25468*9.24344*9.25819*9.24278
05/05/2022 03:55:00*9.24344*9.24973*9.25115*9.24173
05/05/2022 04:00:00*9.24973*9.2228*9.24973*9.2228
05/05/2022 04:05:00*9.2228*9.27002*9.27002*9.2224
05/05/2022 04:10:00*9.27002*9.27313*9.27634*9.26687
05/05/2022 04:15:00*9.27313*9.27378*9.281*9.2718
05/05/2022 04:20:00*9.27378*9.27593*9.27655*9.26437
05/05/2022 04:25:00*9.27593*9.28279*9.2861*9.27556
05/05/2022 04:30:00*9.28279*9.28287*9.28848*9.28191
05/05/2022 04:35:00*9.28287*9.2896*9.29739*9.28143
05/05/2022 04:40:00*9.2896*9.28646*9.29313*9.2815
05/05/2022 04:45:00*9.28646*9.29112*9.29919*9.2858
05/05/2022 04:50:00*9.29112*9.27793*9.29441*9.27681
05/05/2022 04:55:00*9.27793*9.28063*9.28161*9.27565
05/05/2022 05:00:00*9.28063*9.27833*9.28143*9.27592
05/05/2022 05:05:00*9.27833*9.28134*9.28273*9.2782
05/05/2022 05:10:00*9.28134*9.27815*9.28418*9.27563
05/05/2022 05:15:00*9.27815*9.2764*9.27993*9.27337
05/05/2022 05:20:00*9.2764*9.27387*9.2764*9.27108
05/05/2022 05:25:00*9.27387*9.27986*9.28143*9.27096
05/05/2022 05:30:00*9.27986*9.28073*9.28211*9.27758
05/05/2022 05:35:00*9.28073*9.28086*9.28562*9.27636
05/05/2022 05:40:00*9.28086*9.29641*9.29753*9.28057
05/05/2022 05:45:00*9.29641*9.29659*9.30214*9.29317
05/05/2022 05:50:00*9.29659*9.30591*9.30749*9.29646
05/05/2022 05:55:00*9.30591*9.3014*9.30591*9.29989
05/05/2022 06:00:00*9.3014*9.29874*9.30147*9.29719
05/05/2022 06:05:00*9.29874*9.29913*9.30221*9.29345
05/05/2022 06:10:00*9.29913*9.30087*9.30369*9.29796
05/05/2022 06:15:00*9.30087*9.29988*9.3041*9.29673
05/05/2022 06:20:00*9.29988*9.2998*9.30077*9.29049
05/05/2022 06:25:00*9.2998*9.30983*9.3106*9.2998
05/05/2022 06:30:00*9.30983*9.30955*9.31225*9.308
05/05/2022 06:35:00*9.30955*9.31392*9.31599*9.3087
05/05/2022 06:40:00*9.31392*9.32092*9.32429*9.3136
05/05/2022 06:45:00*9.32092*9.32677*9.32945*9.32054
05/05/2022 06:50:00*9.32677*9.31848*9.32775*9.31734
05/05/2022 06:55:00*9.31848*9.31715*9.32093*9.31539
05/05/2022 07:00:00*9.31715*9.30371*9.31715*9.30371
05/05/2022 07:05:00*9.30371*9.31514*9.31612*9.30088
05/05/2022 07:10:00*9.31514*9.31409*9.31748*9.30837
05/05/2022 07:15:00*9.31409*9.32034*9.32034*9.30948
05/05/2022 07:20:00*9.32034*9.31562*9.32081*9.31115
05/05/2022 07:25:00*9.31562*9.319*9.32219*9.30701
05/05/2022 07:30:00*9.319*9.32844*9.33425*9.31659
05/05/2022 07:35:00*9.32844*9.32151*9.33573*9.32093
05/05/2022 07:40:00*9.32151*9.3201*9.32565*9.31689
05/05/2022 07:45:00*9.3201*9.33013*9.33013*9.31997
05/05/2022 07:50:00*9.33013*9.33191*9.33451*9.32698
05/05/2022 07:55:00*9.33191*9.34728*9.34813*9.32955
05/05/2022 08:00:00*9.34728*9.34063*9.34777*9.33978
05/05/2022 08:05:00*9.34063*9.33327*9.34119*9.33327
05/05/2022 08:10:00*9.33327*9.31691*9.33516*9.31499
05/05/2022 08:15:00*9.31691*9.31606*9.3232*9.31388
05/05/2022 08:20:00*9.31606*9.31645*9.32444*9.31606
05/05/2022 08:25:00*9.31645*9.32885*9.32991*9.31269
05/05/2022 08:30:00*9.32885*9.31622*9.33208*9.31575
05/05/2022 08:35:00*9.31622*9.33576*9.33807*9.30959
05/05/2022 08:40:00*9.33576*9.33986*9.34268*9.33421
05/05/2022 08:45:00*9.33986*9.35001*9.35042*9.33763
05/05/2022 08:50:00*9.35001*9.35135*9.35832*9.3453
05/05/2022 08:55:00*9.35135*9.34845*9.35628*9.34499
05/05/2022 09:00:00*9.34845*9.33976*9.35051*9.3371
05/05/2022 09:05:00*9.33976*9.35156*9.35212*9.33895
05/05/2022 09:10:00*9.35156*9.34787*9.35189*9.34469
05/05/2022 09:15:00*9.34787*9.34132*9.34995*9.33895
05/05/2022 09:20:00*9.34132*9.34671*9.34835*9.33388
05/05/2022 09:25:00*9.34671*9.34458*9.35526*9.34275
05/05/2022 09:30:00*9.34458*9.34621*9.35161*9.34225
05/05/2022 09:35:00*9.34621*9.35454*9.35609*9.3414
05/05/2022 09:40:00*9.35454*9.36074*9.36255*9.34822
05/05/2022 09:45:00*9.36074*9.35683*9.36074*9.3495
05/05/2022 09:50:00*9.35683*9.39987*9.39987*9.35585
05/05/2022 09:55:00*9.39987*9.39607*9.40178*9.38427
05/05/2022 10:00:00*9.39607*9.39047*9.39669*9.38428
05/05/2022 10:05:00*9.39047*9.39837*9.40379*9.39047
05/05/2022 10:10:00*9.39837*9.41923*9.42513*9.39803
05/05/2022 10:15:00*9.41923*9.42845*9.43486*9.41502
05/05/2022 10:20:00*9.42845*9.42525*9.43392*9.42525
05/05/2022 10:25:00*9.42525*9.43173*9.43671*9.41958
05/05/2022 10:30:00*9.43173*9.43999*9.44071*9.42872
05/05/2022 10:35:00*9.43999*9.43819*9.44027*9.43425
05/05/2022 10:40:00*9.43819*9.44819*9.44896*9.43442
05/05/2022 10:45:00*9.44819*9.4627*9.46362*9.44757
05/05/2022 10:50:00*9.4627*9.4627*9.4627*9.4627
05/05/2022 10:55:00*9.4627*9.4627*9.4627*9.4627
05/05/2022 11:00:00*9.4627*9.4627*9.4627*9.4627
05/05/2022 11:05:00*9.4627*9.48917*9.49079*9.4627
05/05/2022 11:10:00*9.48917*9.51864*9.5222*9.48612
05/05/2022 11:15:00*9.51864*9.50349*9.51972*9.50349
05/05/2022 11:20:00*9.50349*9.50602*9.51032*9.50005
05/05/2022 11:25:00*9.50602*9.51335*9.51378*9.50547
05/05/2022 11:30:00*9.51335*9.50702*9.51339*9.50682
05/05/2022 11:35:00*9.50702*9.49042*9.50967*9.48686
05/05/2022 11:40:00*9.49042*9.48658*9.49179*9.48404
05/05/2022 11:45:00*9.48658*9.48326*9.48692*9.48094
05/05/2022 11:50:00*9.48326*9.48752*9.49087*9.48316
05/05/2022 11:55:00*9.48752*9.50865*9.50888*9.48742
05/05/2022 12:00:00*9.50865*9.5129*9.5129*9.50851
05/05/2022 12:05:00*9.5129*9.52111*9.5238*9.5129
05/05/2022 12:10:00*9.52111*9.51821*9.52191*9.51477
05/05/2022 12:15:00*9.51821*9.51345*9.52157*9.51268
05/05/2022 12:20:00*9.51345*9.5052*9.5195*9.5043
05/05/2022 12:25:00*9.5052*9.52026*9.52151*9.50071
05/05/2022 12:30:00*9.52026*9.50425*9.52051*9.50402
05/05/2022 12:35:00*9.50425*9.4924*9.50946*9.4924
05/05/2022 12:40:00*9.4924*9.50264*9.5053*9.4924
05/05/2022 12:45:00*9.50264*9.50089*9.50324*9.49956
05/05/2022 12:50:00*9.50089*9.50932*9.50932*9.49911
05/05/2022 12:55:00*9.50932*9.49555*9.51038*9.49106
05/05/2022 13:00:00*9.49555*9.49987*9.5032*9.49127
05/05/2022 13:05:00*9.49987*9.47937*9.49987*9.47278
05/05/2022 13:10:00*9.47937*9.47636*9.47978*9.47158
05/05/2022 13:15:00*9.47636*9.49008*9.49046*9.47601
05/05/2022 13:20:00*9.49008*9.48935*9.49225*9.48798
05/05/2022 13:25:00*9.48935*9.48778*9.49578*9.48627
05/05/2022 13:30:00*9.48778*9.49158*9.49621*9.48778
05/05/2022 13:35:00*9.49158*9.49674*9.50214*9.49158
05/05/2022 13:40:00*9.49674*9.48921*9.49674*9.48318
05/05/2022 13:45:00*9.48921*9.4898*9.49091*9.48531
05/05/2022 13:50:00*9.4898*9.49042*9.49071*9.48512
05/05/2022 13:55:00*9.49042*9.502*9.50451*9.49004
05/05/2022 14:00:00*9.502*9.5023*9.50692*9.50118
05/05/2022 14:05:00*9.5023*9.5127*9.517*9.5013
05/05/2022 14:10:00*9.5127*9.50835*9.52*9.50835
05/05/2022 14:15:00*9.50835*9.50369*9.509*9.50337
05/05/2022 14:20:00*9.50369*9.49322*9.50526*9.49009
05/05/2022 14:25:00*9.49322*9.50318*9.50423*9.48831
05/05/2022 14:30:00*9.50318*9.50768*9.50852*9.49741
05/05/2022 14:35:00*9.50768*9.51737*9.5187*9.5044
05/05/2022 14:40:00*9.51737*9.51443*9.51856*9.51095
05/05/2022 14:45:00*9.51443*9.51484*9.5174*9.51404
05/05/2022 14:50:00*9.51484*9.50758*9.51604*9.50635
05/05/2022 14:55:00*9.50758*9.50194*9.50814*9.50086
05/05/2022 15:00:00*9.50194*9.50358*9.50566*9.49996
05/05/2022 15:05:00*9.50358*9.5025*9.50358*9.49758
05/05/2022 15:10:00*9.5025*9.50455*9.50839*9.49996
05/05/2022 15:15:00*9.50455*9.5128*9.5128*9.50377
05/05/2022 15:20:00*9.5128*9.5057*9.513*9.5055
05/05/2022 15:25:00*9.5057*9.50594*9.50901*9.50317
05/05/2022 15:30:00*9.50594*9.50786*9.51202*9.50094
05/05/2022 15:35:00*9.50786*9.4934*9.51154*9.49188
05/05/2022 15:40:00*9.4934*9.48589*9.4934*9.48235
05/05/2022 15:45:00*9.48589*9.48255*9.48687*9.4823
05/05/2022 15:50:00*9.48255*9.49474*9.49537*9.48191
05/05/2022 15:55:00*9.49474*9.48677*9.49474*9.48576
05/05/2022 16:00:00*9.48677*9.48095*9.4874*9.48077
05/05/2022 16:05:00*9.48095*9.4863*9.4892*9.48095
05/05/2022 16:10:00*9.4863*9.48387*9.48749*9.48387
05/05/2022 16:15:00*9.48387*9.48155*9.48387*9.48075
05/05/2022 16:20:00*9.48155*9.48806*9.48825*9.48121
05/05/2022 16:25:00*9.48806*9.48554*9.48806*9.48508
05/05/2022 16:30:00*9.48554*9.488*9.48889*9.48459
05/05/2022 16:35:00*9.488*9.48782*9.4892*9.48388
05/05/2022 16:40:00*9.48782*9.49*9.4912*9.486
05/05/2022 16:45:00*9.49*9.48112*9.4908*9.48112
05/05/2022 16:50:00*9.48112*9.4848*9.48592*9.48005
05/05/2022 16:55:00*9.4848*9.4835*9.4857*9.48261
05/05/2022 17:00:00*9.4835*9.481*9.4852*9.47779
