05/03/2022 17:05:00*9.3912*9.3867*9.3912*9.3865
05/03/2022 17:10:00*9.3867*9.3864*9.3867*9.3864
05/03/2022 17:15:00*9.3864*9.3862*9.3864*9.3862
05/03/2022 17:20:00*9.3862*9.38858*9.38871*9.3862
05/03/2022 17:25:00*9.38858*9.38823*9.38894*9.38822
05/03/2022 17:30:00*9.38823*9.38769*9.38823*9.38756
05/03/2022 17:35:00*9.38769*9.3862*9.38769*9.38407
05/03/2022 17:40:00*9.3862*9.3853*9.3862*9.3852
05/03/2022 17:45:00*9.3853*9.3857*9.3857*9.38403
05/03/2022 17:50:00*9.3857*9.3853*9.3857*9.3843
05/03/2022 17:55:00*9.3853*9.38513*9.38531*9.3841
05/03/2022 18:00:00*9.38513*9.38057*9.3852*9.3804
05/03/2022 18:05:00*9.38057*9.39037*9.39158*9.3793
05/03/2022 18:10:00*9.39037*9.39157*9.39306*9.38981
05/03/2022 18:15:00*9.39157*9.3881*9.39157*9.38724
05/03/2022 18:20:00*9.3881*9.39051*9.39053*9.38715
05/03/2022 18:25:00*9.39051*9.38848*9.39081*9.38734
05/03/2022 18:30:00*9.38848*9.3889*9.39076*9.38654
05/03/2022 18:35:00*9.3889*9.3925*9.3929*9.3882
05/03/2022 18:40:00*9.3925*9.3936*9.3936*9.3892
05/03/2022 18:45:00*9.3936*9.39011*9.39396*9.3901
05/03/2022 18:50:00*9.39011*9.39174*9.3925*9.38984
05/03/2022 18:55:00*9.39174*9.38962*9.3919*9.38953
05/03/2022 19:00:00*9.38962*9.39021*9.39075*9.3895
05/03/2022 19:05:00*9.39021*9.3937*9.394*9.38813
05/03/2022 19:10:00*9.3937*9.3938*9.3944*9.3932
05/03/2022 19:15:00*9.3938*9.39415*9.39571*9.393
05/03/2022 19:20:00*9.39415*9.3932*9.3947*9.39235
05/03/2022 19:25:00*9.3932*9.3953*9.3953*9.39261
05/03/2022 19:30:00*9.3953*9.3968*9.3968*9.3952
05/03/2022 19:35:00*9.3968*9.3962*9.39683*9.39464
05/03/2022 19:40:00*9.3962*9.3959*9.3964*9.39525
05/03/2022 19:45:00*9.3959*9.3965*9.3965*9.3952
05/03/2022 19:50:00*9.3965*9.39347*9.3968*9.39318
05/03/2022 19:55:00*9.39347*9.3939*9.39411*9.3918
05/03/2022 20:00:00*9.3939*9.38996*9.39488*9.38945
05/03/2022 20:05:00*9.38996*9.38758*9.39134*9.38487
05/03/2022 20:10:00*9.38758*9.38869*9.38956*9.38603
05/03/2022 20:15:00*9.38869*9.38858*9.38995*9.38725
05/03/2022 20:20:00*9.38858*9.38934*9.39054*9.38671
05/03/2022 20:25:00*9.38934*9.39437*9.39437*9.38768
05/03/2022 20:30:00*9.39437*9.39393*9.39871*9.39188
05/03/2022 20:35:00*9.39393*9.39288*9.39539*9.39169
05/03/2022 20:40:00*9.39288*9.39254*9.39342*9.39184
05/03/2022 20:45:00*9.39254*9.39374*9.3958*9.39184
05/03/2022 20:50:00*9.39374*9.39274*9.39414*9.39232
05/03/2022 20:55:00*9.39274*9.39077*9.39274*9.38944
05/03/2022 21:00:00*9.39077*9.39201*9.39227*9.38835
05/03/2022 21:05:00*9.39201*9.39329*9.39459*9.39048
05/03/2022 21:10:00*9.39329*9.39708*9.39757*9.3923
05/03/2022 21:15:00*9.39708*9.39683*9.39811*9.39613
05/03/2022 21:20:00*9.39683*9.39513*9.39683*9.39272
05/03/2022 21:25:00*9.39513*9.39406*9.39606*9.39341
05/03/2022 21:30:00*9.39406*9.39165*9.39412*9.39113
05/03/2022 21:35:00*9.39165*9.38958*9.39179*9.3875
05/03/2022 21:40:00*9.38958*9.3897*9.39008*9.38745
05/03/2022 21:45:00*9.3897*9.3793*9.3897*9.37885
05/03/2022 21:50:00*9.3793*9.3797*9.3808*9.37549
05/03/2022 21:55:00*9.3797*9.37902*9.3815*9.37864
05/03/2022 22:00:00*9.37902*9.37434*9.38248*9.37377
05/03/2022 22:05:00*9.37434*9.37881*9.37881*9.37386
05/03/2022 22:10:00*9.37881*9.3795*9.37994*9.37823
05/03/2022 22:15:00*9.3795*9.38269*9.38269*9.37901
05/03/2022 22:20:00*9.38269*9.3811*9.38749*9.3806
05/03/2022 22:25:00*9.3811*9.3835*9.384*9.3802
05/03/2022 22:30:00*9.3835*9.3828*9.3857*9.38264
05/03/2022 22:35:00*9.3828*9.3847*9.3847*9.3811
05/03/2022 22:40:00*9.3847*9.386*9.386*9.3838
05/03/2022 22:45:00*9.386*9.3894*9.3922*9.3847
05/03/2022 22:50:00*9.3894*9.3916*9.39231*9.3874
05/03/2022 22:55:00*9.3916*9.3903*9.39372*9.38723
05/03/2022 23:00:00*9.3903*9.3926*9.3929*9.3873
05/03/2022 23:05:00*9.3926*9.3882*9.3926*9.3864
05/03/2022 23:10:00*9.3882*9.3902*9.3905*9.3875
05/03/2022 23:15:00*9.3902*9.3893*9.3927*9.3893
05/03/2022 23:20:00*9.3893*9.3924*9.3928*9.3884
05/03/2022 23:25:00*9.3924*9.3938*9.3947*9.3912
05/03/2022 23:30:00*9.3938*9.3926*9.3942*9.391
05/03/2022 23:35:00*9.3926*9.3959*9.3988*9.3922
05/03/2022 23:40:00*9.3959*9.3941*9.3973*9.3934
05/03/2022 23:45:00*9.3941*9.3943*9.3958*9.39327
05/03/2022 23:50:00*9.3943*9.3967*9.3973*9.3941
05/03/2022 23:55:00*9.3967*9.3968*9.3976*9.3955
05/04/2022 00:00:00*9.3968*9.3961*9.398*9.39426
05/04/2022 00:05:00*9.3961*9.3938*9.3978*9.3926
05/04/2022 00:10:00*9.3938*9.3929*9.3944*9.39104
05/04/2022 00:15:00*9.3929*9.389*9.3964*9.389
05/04/2022 00:20:00*9.389*9.3876*9.3898*9.3876
05/04/2022 00:25:00*9.3876*9.3907*9.3908*9.3876
05/04/2022 00:30:00*9.3907*9.3913*9.3925*9.3896
05/04/2022 00:35:00*9.3913*9.3926*9.3932*9.3908
05/04/2022 00:40:00*9.3926*9.3906*9.3934*9.39
05/04/2022 00:45:00*9.3906*9.3912*9.3918*9.3904
05/04/2022 00:50:00*9.3912*9.3911*9.3921*9.3905
05/04/2022 00:55:00*9.3911*9.3928*9.3929*9.3905
05/04/2022 01:00:00*9.3928*9.3928*9.3933*9.39049
05/04/2022 01:05:00*9.3928*9.388*9.3928*9.38049
05/04/2022 01:10:00*9.388*9.3847*9.3881*9.3829
05/04/2022 01:15:00*9.3847*9.3862*9.3868*9.384
05/04/2022 01:20:00*9.3862*9.3854*9.3893*9.38501
05/04/2022 01:25:00*9.3854*9.3874*9.3879*9.3854
05/04/2022 01:30:00*9.3874*9.3887*9.3908*9.3865
05/04/2022 01:35:00*9.3887*9.3917*9.3921*9.3883
05/04/2022 01:40:00*9.3917*9.3919*9.3937*9.3899
05/04/2022 01:45:00*9.3919*9.3903*9.3939*9.3899
05/04/2022 01:50:00*9.3903*9.3914*9.3921*9.3898
05/04/2022 01:55:00*9.3914*9.3934*9.3941*9.3907
05/04/2022 02:00:00*9.3934*9.3954*9.3971*9.3932
05/04/2022 02:05:00*9.3954*9.40863*9.40869*9.39462
05/04/2022 02:10:00*9.40863*9.39488*9.41151*9.39415
05/04/2022 02:15:00*9.39488*9.38966*9.39947*9.38966
05/04/2022 02:20:00*9.38966*9.38949*9.39222*9.38945
05/04/2022 02:25:00*9.38949*9.3894*9.38964*9.38449
05/04/2022 02:30:00*9.3894*9.38498*9.39235*9.38049
05/04/2022 02:35:00*9.38498*9.38812*9.38864*9.37771
05/04/2022 02:40:00*9.38812*9.39063*9.39152*9.38529
05/04/2022 02:45:00*9.39063*9.38596*9.39162*9.38544
05/04/2022 02:50:00*9.38596*9.39752*9.39873*9.38522
05/04/2022 02:55:00*9.39752*9.3919*9.39805*9.39058
05/04/2022 03:00:00*9.3919*9.39256*9.39457*9.38693
05/04/2022 03:05:00*9.39256*9.38839*9.39413*9.38268
05/04/2022 03:10:00*9.38839*9.39663*9.39663*9.38831
05/04/2022 03:15:00*9.39663*9.4032*9.4052*9.39573
05/04/2022 03:20:00*9.4032*9.41978*9.42246*9.40226
05/04/2022 03:25:00*9.41978*9.41838*9.42546*9.41575
05/04/2022 03:30:00*9.41838*9.42171*9.4264*9.41773
05/04/2022 03:35:00*9.42171*9.42243*9.42729*9.42171
05/04/2022 03:40:00*9.42243*9.41882*9.42744*9.41405
05/04/2022 03:45:00*9.41882*9.41122*9.42077*9.41024
05/04/2022 03:50:00*9.41122*9.41453*9.41821*9.41062
05/04/2022 03:55:00*9.41453*9.4115*9.41892*9.4115
05/04/2022 04:00:00*9.4115*9.4104*9.41717*9.41021
05/04/2022 04:05:00*9.4104*9.39922*9.41157*9.39896
05/04/2022 04:10:00*9.39922*9.39059*9.40337*9.38603
05/04/2022 04:15:00*9.39059*9.39457*9.39457*9.38641
05/04/2022 04:20:00*9.39457*9.39931*9.40053*9.39415
05/04/2022 04:25:00*9.39931*9.40037*9.40965*9.39931
05/04/2022 04:30:00*9.40037*9.3945*9.40068*9.385
05/04/2022 04:35:00*9.3945*9.39273*9.39504*9.38716
05/04/2022 04:40:00*9.39273*9.39663*9.39689*9.38987
05/04/2022 04:45:00*9.39663*9.38362*9.39693*9.38362
05/04/2022 04:50:00*9.38362*9.38112*9.38556*9.37753
05/04/2022 04:55:00*9.38112*9.37874*9.38228*9.37683
05/04/2022 05:00:00*9.37874*9.38374*9.3872*9.37865
05/04/2022 05:05:00*9.38374*9.39554*9.39586*9.38218
05/04/2022 05:10:00*9.39554*9.39673*9.39695*9.39385
05/04/2022 05:15:00*9.39673*9.40075*9.40492*9.39642
05/04/2022 05:20:00*9.40075*9.39834*9.4008*9.39535
05/04/2022 05:25:00*9.39834*9.39368*9.40068*9.39355
05/04/2022 05:30:00*9.39368*9.39311*9.39727*9.39226
05/04/2022 05:35:00*9.39311*9.39937*9.39945*9.38974
05/04/2022 05:40:00*9.39937*9.40594*9.40594*9.39919
05/04/2022 05:45:00*9.40594*9.4059*9.40637*9.40017
05/04/2022 05:50:00*9.4059*9.41166*9.41389*9.4059
05/04/2022 05:55:00*9.41166*9.40271*9.41173*9.40263
05/04/2022 06:00:00*9.40271*9.40564*9.40717*9.40176
05/04/2022 06:05:00*9.40564*9.40894*9.40894*9.40275
05/04/2022 06:10:00*9.40894*9.40626*9.40965*9.40601
05/04/2022 06:15:00*9.40626*9.40786*9.408*9.40554
05/04/2022 06:20:00*9.40786*9.41241*9.41287*9.40735
05/04/2022 06:25:00*9.41241*9.4137*9.41447*9.412
05/04/2022 06:30:00*9.4137*9.41464*9.41593*9.4108
05/04/2022 06:35:00*9.41464*9.41656*9.41868*9.4135
05/04/2022 06:40:00*9.41656*9.41057*9.418*9.40811
05/04/2022 06:45:00*9.41057*9.40846*9.41314*9.40614
05/04/2022 06:50:00*9.40846*9.41172*9.41314*9.40821
05/04/2022 06:55:00*9.41172*9.40289*9.41193*9.40119
05/04/2022 07:00:00*9.40289*9.3986*9.40307*9.39626
05/04/2022 07:05:00*9.3986*9.40359*9.40597*9.39818
05/04/2022 07:10:00*9.40359*9.40965*9.41001*9.40289
05/04/2022 07:15:00*9.40965*9.41437*9.41573*9.40965
05/04/2022 07:20:00*9.41437*9.4038*9.41464*9.40196
05/04/2022 07:25:00*9.4038*9.3975*9.404*9.3959
05/04/2022 07:30:00*9.3975*9.39269*9.399*9.39152
05/04/2022 07:35:00*9.39269*9.38747*9.394*9.38499
05/04/2022 07:40:00*9.38747*9.38697*9.39*9.38346
05/04/2022 07:45:00*9.38697*9.38897*9.39034*9.38677
05/04/2022 07:50:00*9.38897*9.38916*9.39308*9.385
05/04/2022 07:55:00*9.38916*9.38755*9.38974*9.37973
05/04/2022 08:00:00*9.38755*9.39567*9.39567*9.3839
05/04/2022 08:05:00*9.39567*9.39685*9.3995*9.39193
05/04/2022 08:10:00*9.39685*9.40718*9.40908*9.39674
05/04/2022 08:15:00*9.40718*9.39507*9.40845*9.39507
05/04/2022 08:20:00*9.39507*9.40206*9.41316*9.3935
05/04/2022 08:25:00*9.40206*9.40223*9.40399*9.40069
05/04/2022 08:30:00*9.40223*9.384*9.40276*9.3833
05/04/2022 08:35:00*9.384*9.38217*9.38493*9.37838
05/04/2022 08:40:00*9.38217*9.37511*9.38491*9.3716
05/04/2022 08:45:00*9.37511*9.37847*9.38291*9.37143
05/04/2022 08:50:00*9.37847*9.38505*9.38592*9.37383
05/04/2022 08:55:00*9.38505*9.3816*9.38716*9.379
05/04/2022 09:00:00*9.3816*9.38107*9.38638*9.37991
05/04/2022 09:05:00*9.38107*9.37275*9.38166*9.37275
05/04/2022 09:10:00*9.37275*9.37152*9.3737*9.3659
05/04/2022 09:15:00*9.37152*9.36122*9.37407*9.35891
05/04/2022 09:20:00*9.36122*9.36454*9.36463*9.358
05/04/2022 09:25:00*9.36454*9.36535*9.36638*9.36196
05/04/2022 09:30:00*9.36535*9.37717*9.37746*9.3647
05/04/2022 09:35:00*9.37717*9.38676*9.38977*9.37717
05/04/2022 09:40:00*9.38676*9.38946*9.39254*9.38622
05/04/2022 09:45:00*9.38946*9.38735*9.39138*9.386
05/04/2022 09:50:00*9.38735*9.38931*9.39057*9.38
05/04/2022 09:55:00*9.38931*9.39896*9.39937*9.38931
05/04/2022 10:00:00*9.39896*9.4049*9.4049*9.39734
05/04/2022 10:05:00*9.4049*9.41598*9.41802*9.40393
05/04/2022 10:10:00*9.41598*9.41724*9.41967*9.41564
05/04/2022 10:15:00*9.41724*9.41776*9.41914*9.41135
05/04/2022 10:20:00*9.41776*9.41431*9.41998*9.40944
05/04/2022 10:25:00*9.41431*9.40479*9.41528*9.4033
05/04/2022 10:30:00*9.40479*9.40574*9.40706*9.40204
05/04/2022 10:35:00*9.40574*9.4166*9.41861*9.40509
05/04/2022 10:40:00*9.4166*9.4132*9.41755*9.40806
05/04/2022 10:45:00*9.4132*9.41708*9.41951*9.4132
05/04/2022 10:50:00*9.41708*9.423*9.42509*9.41481
05/04/2022 10:55:00*9.423*9.41735*9.4255*9.41552
05/04/2022 11:00:00*9.41735*9.41074*9.41745*9.40597
05/04/2022 11:05:00*9.41074*9.41016*9.4127*9.40375
05/04/2022 11:10:00*9.41016*9.3953*9.41022*9.3947
05/04/2022 11:15:00*9.3953*9.39978*9.40355*9.39429
05/04/2022 11:20:00*9.39978*9.39427*9.40062*9.39325
05/04/2022 11:25:00*9.39427*9.38767*9.39447*9.38592
05/04/2022 11:30:00*9.38767*9.38843*9.3902*9.38584
05/04/2022 11:35:00*9.38843*9.39162*9.39244*9.38843
05/04/2022 11:40:00*9.39162*9.39923*9.40029*9.39114
05/04/2022 11:45:00*9.39923*9.40273*9.40502*9.39853
05/04/2022 11:50:00*9.40273*9.398*9.4042*9.39578
05/04/2022 11:55:00*9.398*9.40082*9.40186*9.398
05/04/2022 12:00:00*9.40082*9.40478*9.40622*9.40041
05/04/2022 12:05:00*9.40478*9.4103*9.41159*9.40455
05/04/2022 12:10:00*9.4103*9.40188*9.4103*9.4009
05/04/2022 12:15:00*9.40188*9.40917*9.40989*9.40148
05/04/2022 12:20:00*9.40917*9.40708*9.41428*9.40704
05/04/2022 12:25:00*9.40708*9.40548*9.40724*9.40094
05/04/2022 12:30:00*9.40548*9.40332*9.4064*9.40206
05/04/2022 12:35:00*9.40332*9.40591*9.40639*9.40127
05/04/2022 12:40:00*9.40591*9.40719*9.40814*9.40499
05/04/2022 12:45:00*9.40719*9.40163*9.40757*9.40067
05/04/2022 12:50:00*9.40163*9.39913*9.40431*9.39896
05/04/2022 12:55:00*9.39913*9.39637*9.4002*9.3956
05/04/2022 13:00:00*9.39637*9.39082*9.39664*9.38992
05/04/2022 13:05:00*9.39082*9.38797*9.39087*9.38734
05/04/2022 13:10:00*9.38797*9.38983*9.39225*9.38753
05/04/2022 13:15:00*9.38983*9.3969*9.39813*9.38983
05/04/2022 13:20:00*9.3969*9.3982*9.40053*9.3969
05/04/2022 13:25:00*9.3982*9.39497*9.4001*9.39428
05/04/2022 13:30:00*9.39497*9.3984*9.3989*9.39405
05/04/2022 13:35:00*9.3984*9.40413*9.40574*9.39736
05/04/2022 13:40:00*9.40413*9.40552*9.40575*9.40348
05/04/2022 13:45:00*9.40552*9.41648*9.41689*9.40552
05/04/2022 13:50:00*9.41648*9.4201*9.42182*9.41637
05/04/2022 13:55:00*9.4201*9.40573*9.4211*9.40468
05/04/2022 14:00:00*9.40573*9.37353*9.4166*9.36649
05/04/2022 14:05:00*9.37353*9.3591*9.40324*9.33823
05/04/2022 14:10:00*9.3591*9.37521*9.38107*9.35183
05/04/2022 14:15:00*9.37521*9.39188*9.3935*9.37493
05/04/2022 14:20:00*9.39188*9.3965*9.4003*9.38771
05/04/2022 14:25:00*9.3965*9.3985*9.40242*9.3948
05/04/2022 14:30:00*9.3985*9.3896*9.4004*9.38452
05/04/2022 14:35:00*9.3896*9.4231*9.42868*9.38399
05/04/2022 14:40:00*9.4231*9.4019*9.43108*9.3876
05/04/2022 14:45:00*9.4019*9.33584*9.4077*9.33484
05/04/2022 14:50:00*9.33584*9.3105*9.34654*9.29224
05/04/2022 14:55:00*9.3105*9.27943*9.3163*9.27883
05/04/2022 15:00:00*9.27943*9.29473*9.3008*9.27458
05/04/2022 15:05:00*9.29473*9.30561*9.32264*9.2917
05/04/2022 15:10:00*9.30561*9.29843*9.30669*9.28382
05/04/2022 15:15:00*9.29843*9.3013*9.3122*9.2874
05/04/2022 15:20:00*9.3013*9.3134*9.31711*9.2912
05/04/2022 15:25:00*9.3134*9.30816*9.3171*9.30213
05/04/2022 15:30:00*9.30816*9.29116*9.31305*9.28906
05/04/2022 15:35:00*9.29116*9.27558*9.29323*9.26869
05/04/2022 15:40:00*9.27558*9.2807*9.2822*9.2693
05/04/2022 15:45:00*9.2807*9.28518*9.29456*9.2795
05/04/2022 15:50:00*9.28518*9.28095*9.28879*9.27533
05/04/2022 15:55:00*9.28095*9.26921*9.28392*9.2609
05/04/2022 16:00:00*9.26921*9.2662*9.2822*9.2651
05/04/2022 16:05:00*9.2662*9.2661*9.2732*9.2607
05/04/2022 16:10:00*9.2661*9.2539*9.2669*9.2532
05/04/2022 16:15:00*9.2539*9.25558*9.25851*9.25297
05/04/2022 16:20:00*9.25558*9.25846*9.26263*9.25558
05/04/2022 16:25:00*9.25846*9.2678*9.26878*9.25759
05/04/2022 16:30:00*9.2678*9.2618*9.2686*9.2616
05/04/2022 16:35:00*9.2618*9.2504*9.2629*9.2473
05/04/2022 16:40:00*9.2504*9.2475*9.2578*9.2468
05/04/2022 16:45:00*9.2475*9.25107*9.25598*9.2442
05/04/2022 16:50:00*9.25107*9.2535*9.25976*9.25032
05/04/2022 16:55:00*9.2535*9.2512*9.2543*9.24917
05/04/2022 17:00:00*9.2512*9.2398*9.26297*9.23133
