05/02/2022 17:05:00*9.43122*9.43812*9.4383*9.4233
05/02/2022 17:10:00*9.43812*9.43848*9.43918*9.43776
05/02/2022 17:15:00*9.43848*9.43886*9.43978*9.437
05/02/2022 17:20:00*9.43886*9.43542*9.43888*9.43542
05/02/2022 17:25:00*9.43542*9.43542*9.43542*9.43542
05/02/2022 17:30:00*9.43542*9.43095*9.43542*9.43095
05/02/2022 17:35:00*9.43095*9.43608*9.4386*9.43095
05/02/2022 17:40:00*9.43608*9.4371*9.43814*9.43608
05/02/2022 17:45:00*9.4371*9.43744*9.43899*9.4364
05/02/2022 17:50:00*9.43744*9.43688*9.43938*9.43666
05/02/2022 17:55:00*9.43688*9.43743*9.43794*9.43675
05/02/2022 18:00:00*9.43743*9.43987*9.44366*9.43675
05/02/2022 18:05:00*9.43987*9.435*9.43987*9.4325
05/02/2022 18:10:00*9.435*9.43518*9.43542*9.43441
05/02/2022 18:15:00*9.43518*9.42842*9.4354*9.4282
05/02/2022 18:20:00*9.42842*9.4304*9.4313*9.42646
05/02/2022 18:25:00*9.4304*9.4292*9.4367*9.429
05/02/2022 18:30:00*9.4292*9.427*9.4355*9.4267
05/02/2022 18:35:00*9.427*9.4271*9.433*9.4269
05/02/2022 18:40:00*9.4271*9.4284*9.4305*9.4257
05/02/2022 18:45:00*9.4284*9.4303*9.4309*9.4284
05/02/2022 18:50:00*9.4303*9.429*9.4303*9.4289
05/02/2022 18:55:00*9.429*9.4274*9.4292*9.4274
05/02/2022 19:00:00*9.4274*9.4296*9.4296*9.4274
05/02/2022 19:05:00*9.4296*9.4314*9.4317*9.42878
05/02/2022 19:10:00*9.4314*9.4319*9.4322*9.4314
05/02/2022 19:15:00*9.4319*9.4332*9.4339*9.42978
05/02/2022 19:20:00*9.4332*9.4339*9.4339*9.4331
05/02/2022 19:25:00*9.4339*9.4333*9.4339*9.433
05/02/2022 19:30:00*9.4333*9.43829*9.43887*9.4333
05/02/2022 19:35:00*9.43829*9.43764*9.43847*9.4372
05/02/2022 19:40:00*9.43764*9.4383*9.4383*9.437
05/02/2022 19:45:00*9.4383*9.4391*9.4397*9.438
05/02/2022 19:50:00*9.4391*9.438*9.4392*9.4379
05/02/2022 19:55:00*9.438*9.4389*9.4391*9.4378
05/02/2022 20:00:00*9.4389*9.43641*9.4389*9.4364
05/02/2022 20:05:00*9.43641*9.42952*9.43694*9.42748
05/02/2022 20:10:00*9.42952*9.4267*9.4296*9.42364
05/02/2022 20:15:00*9.4267*9.42793*9.42841*9.42658
05/02/2022 20:20:00*9.42793*9.42979*9.42993*9.4277
05/02/2022 20:25:00*9.42979*9.42928*9.43063*9.42928
05/02/2022 20:30:00*9.42928*9.42999*9.43028*9.42921
05/02/2022 20:35:00*9.42999*9.42612*9.43021*9.42485
05/02/2022 20:40:00*9.42612*9.42285*9.42613*9.4224
05/02/2022 20:45:00*9.42285*9.4216*9.42375*9.42054
05/02/2022 20:50:00*9.4216*9.41762*9.42194*9.41733
05/02/2022 20:55:00*9.41762*9.41738*9.41962*9.41616
05/02/2022 21:00:00*9.41738*9.41605*9.41788*9.41558
05/02/2022 21:05:00*9.41605*9.41466*9.41768*9.4138
05/02/2022 21:10:00*9.41466*9.4199*9.4205*9.41431
05/02/2022 21:15:00*9.4199*9.42149*9.42149*9.41923
05/02/2022 21:20:00*9.42149*9.42151*9.42152*9.42053
05/02/2022 21:25:00*9.42151*9.42268*9.4235*9.42151
05/02/2022 21:30:00*9.42268*9.42301*9.42339*9.42226
05/02/2022 21:35:00*9.42301*9.42361*9.42386*9.42187
05/02/2022 21:40:00*9.42361*9.42327*9.42456*9.42303
05/02/2022 21:45:00*9.42327*9.42484*9.42526*9.42315
05/02/2022 21:50:00*9.42484*9.4231*9.42506*9.42291
05/02/2022 21:55:00*9.4231*9.42076*9.4231*9.41959
05/02/2022 22:00:00*9.42076*9.41944*9.42108*9.41876
05/02/2022 22:05:00*9.41944*9.4208*9.42093*9.4187
05/02/2022 22:10:00*9.4208*9.42032*9.42115*9.41911
05/02/2022 22:15:00*9.42032*9.41552*9.42074*9.4141
05/02/2022 22:20:00*9.41552*9.4122*9.41615*9.4107
05/02/2022 22:25:00*9.4122*9.412*9.41275*9.41133
05/02/2022 22:30:00*9.412*9.41318*9.4143*9.41184
05/02/2022 22:35:00*9.41318*9.4131*9.4163*9.41241
05/02/2022 22:40:00*9.4131*9.41037*9.4133*9.40572
05/02/2022 22:45:00*9.41037*9.41414*9.41475*9.4099
05/02/2022 22:50:00*9.41414*9.41513*9.41577*9.4128
05/02/2022 22:55:00*9.41513*9.41978*9.41989*9.41472
05/02/2022 23:00:00*9.41978*9.41656*9.4212*9.4159
05/02/2022 23:05:00*9.41656*9.4209*9.42296*9.41632
05/02/2022 23:10:00*9.4209*9.41907*9.42343*9.41871
05/02/2022 23:15:00*9.41907*9.41892*9.42013*9.41787
05/02/2022 23:20:00*9.41892*9.41556*9.41892*9.41524
05/02/2022 23:25:00*9.41556*9.41527*9.41638*9.41428
05/02/2022 23:30:00*9.41527*9.41432*9.41571*9.41352
05/02/2022 23:35:00*9.41432*9.41642*9.41647*9.41384
05/02/2022 23:40:00*9.41642*9.4161*9.41713*9.4157
05/02/2022 23:45:00*9.4161*9.41645*9.41698*9.41506
05/02/2022 23:50:00*9.41645*9.41456*9.41645*9.41455
05/02/2022 23:55:00*9.41456*9.41767*9.41794*9.41363
05/03/2022 00:00:00*9.41767*9.41878*9.4194*9.4174
05/03/2022 00:05:00*9.41878*9.42233*9.42246*9.4182
05/03/2022 00:10:00*9.42233*9.42012*9.42235*9.41969
05/03/2022 00:15:00*9.42012*9.42037*9.42053*9.41934
05/03/2022 00:20:00*9.42037*9.41991*9.4207*9.41953
05/03/2022 00:25:00*9.41991*9.4213*9.4216*9.41991
05/03/2022 00:30:00*9.4213*9.4167*9.4218*9.41595
05/03/2022 00:35:00*9.4167*9.39984*9.4167*9.39596
05/03/2022 00:40:00*9.39984*9.40708*9.40893*9.39882
05/03/2022 00:45:00*9.40708*9.41245*9.41291*9.4066
05/03/2022 00:50:00*9.41245*9.414*9.41522*9.41245
05/03/2022 00:55:00*9.414*9.4187*9.4187*9.41384
05/03/2022 01:00:00*9.4187*9.4266*9.4266*9.41789
05/03/2022 01:05:00*9.4266*9.4238*9.4284*9.4236
05/03/2022 01:10:00*9.4238*9.42562*9.4266*9.42373
05/03/2022 01:15:00*9.42562*9.42143*9.42606*9.4207
05/03/2022 01:20:00*9.42143*9.41201*9.4217*9.4098
05/03/2022 01:25:00*9.41201*9.4112*9.41383*9.41042
05/03/2022 01:30:00*9.4112*9.4114*9.412*9.40938
05/03/2022 01:35:00*9.4114*9.4144*9.415*9.4112
05/03/2022 01:40:00*9.4144*9.4137*9.4148*9.4129
05/03/2022 01:45:00*9.4137*9.422*9.4222*9.4136
05/03/2022 01:50:00*9.422*9.4262*9.4294*9.4211
05/03/2022 01:55:00*9.4262*9.4211*9.4262*9.4186
05/03/2022 02:00:00*9.4211*9.42185*9.4282*9.4194
05/03/2022 02:05:00*9.42185*9.42485*9.42795*9.4215
05/03/2022 02:10:00*9.42485*9.42262*9.42592*9.42174
05/03/2022 02:15:00*9.42262*9.42946*9.43126*9.4219
05/03/2022 02:20:00*9.42946*9.43417*9.43597*9.42946
05/03/2022 02:25:00*9.43417*9.43727*9.43811*9.43398
05/03/2022 02:30:00*9.43727*9.43192*9.43979*9.43105
05/03/2022 02:35:00*9.43192*9.42512*9.43301*9.42506
05/03/2022 02:40:00*9.42512*9.42433*9.42973*9.42383
05/03/2022 02:45:00*9.42433*9.42777*9.43071*9.41785
05/03/2022 02:50:00*9.42777*9.42908*9.42957*9.42685
05/03/2022 02:55:00*9.42908*9.42917*9.42917*9.42445
05/03/2022 03:00:00*9.42917*9.4293*9.438*9.42852
05/03/2022 03:05:00*9.4293*9.437*9.43942*9.42528
05/03/2022 03:10:00*9.437*9.42237*9.43883*9.42219
05/03/2022 03:15:00*9.42237*9.41575*9.42564*9.41499
05/03/2022 03:20:00*9.41575*9.40883*9.41923*9.4086
05/03/2022 03:25:00*9.40883*9.40155*9.41094*9.39997
05/03/2022 03:30:00*9.40155*9.39936*9.40877*9.39841
05/03/2022 03:35:00*9.39936*9.3919*9.40446*9.39161
05/03/2022 03:40:00*9.3919*9.40316*9.4036*9.38843
05/03/2022 03:45:00*9.40316*9.41676*9.41676*9.40148
05/03/2022 03:50:00*9.41676*9.42242*9.42363*9.41635
05/03/2022 03:55:00*9.42242*9.42152*9.42893*9.41939
05/03/2022 04:00:00*9.42152*9.4183*9.42725*9.41714
05/03/2022 04:05:00*9.4183*9.40772*9.41834*9.40711
05/03/2022 04:10:00*9.40772*9.41088*9.41138*9.40451
05/03/2022 04:15:00*9.41088*9.41271*9.41529*9.41025
05/03/2022 04:20:00*9.41271*9.41252*9.41893*9.41132
05/03/2022 04:25:00*9.41252*9.41881*9.41887*9.41079
05/03/2022 04:30:00*9.41881*9.4247*9.42995*9.41755
05/03/2022 04:35:00*9.4247*9.43503*9.43519*9.42253
05/03/2022 04:40:00*9.43503*9.43478*9.43553*9.43069
05/03/2022 04:45:00*9.43478*9.44141*9.44322*9.43462
05/03/2022 04:50:00*9.44141*9.44228*9.44618*9.43858
05/03/2022 04:55:00*9.44228*9.44045*9.44399*9.43823
05/03/2022 05:00:00*9.44045*9.44407*9.44872*9.43872
05/03/2022 05:05:00*9.44407*9.45206*9.45488*9.44269
05/03/2022 05:10:00*9.45206*9.45439*9.4615*9.45206
05/03/2022 05:15:00*9.45439*9.4663*9.46722*9.44963
05/03/2022 05:20:00*9.4663*9.46313*9.46669*9.45914
05/03/2022 05:25:00*9.46313*9.46275*9.46405*9.46185
05/03/2022 05:30:00*9.46275*9.45545*9.46292*9.4549
05/03/2022 05:35:00*9.45545*9.44897*9.45695*9.44791
05/03/2022 05:40:00*9.44897*9.44811*9.4511*9.4475
05/03/2022 05:45:00*9.44811*9.44653*9.44811*9.4438
05/03/2022 05:50:00*9.44653*9.44332*9.4469*9.44249
05/03/2022 05:55:00*9.44332*9.44008*9.44583*9.43832
05/03/2022 06:00:00*9.44008*9.44055*9.44165*9.43665
05/03/2022 06:05:00*9.44055*9.44183*9.44825*9.43835
05/03/2022 06:10:00*9.44183*9.44328*9.44824*9.44177
05/03/2022 06:15:00*9.44328*9.43902*9.4453*9.43866
05/03/2022 06:20:00*9.43902*9.43284*9.43951*9.43175
05/03/2022 06:25:00*9.43284*9.43126*9.4359*9.42946
05/03/2022 06:30:00*9.43126*9.44083*9.44148*9.43126
05/03/2022 06:35:00*9.44083*9.4469*9.44813*9.44083
05/03/2022 06:40:00*9.4469*9.44874*9.45314*9.44617
05/03/2022 06:45:00*9.44874*9.44622*9.44874*9.44319
05/03/2022 06:50:00*9.44622*9.45285*9.4541*9.44508
05/03/2022 06:55:00*9.45285*9.44789*9.45705*9.44789
05/03/2022 07:00:00*9.44789*9.4472*9.452*9.44704
05/03/2022 07:05:00*9.4472*9.45103*9.45356*9.44595
05/03/2022 07:10:00*9.45103*9.45198*9.45392*9.44995
05/03/2022 07:15:00*9.45198*9.4492*9.45461*9.44918
05/03/2022 07:20:00*9.4492*9.44963*9.4527*9.44743
05/03/2022 07:25:00*9.44963*9.44699*9.45201*9.44683
05/03/2022 07:30:00*9.44699*9.43505*9.44767*9.43443
05/03/2022 07:35:00*9.43505*9.42358*9.43505*9.4224
05/03/2022 07:40:00*9.42358*9.42274*9.42512*9.41922
05/03/2022 07:45:00*9.42274*9.416*9.42737*9.41567
05/03/2022 07:50:00*9.416*9.41545*9.4185*9.41474
05/03/2022 07:55:00*9.41545*9.39829*9.41545*9.39829
05/03/2022 08:00:00*9.39829*9.40087*9.41008*9.38844
05/03/2022 08:05:00*9.40087*9.39118*9.40108*9.38681
05/03/2022 08:10:00*9.39118*9.39104*9.39815*9.39072
05/03/2022 08:15:00*9.39104*9.38633*9.39341*9.38069
05/03/2022 08:20:00*9.38633*9.39027*9.39387*9.3818
05/03/2022 08:25:00*9.39027*9.38804*9.39488*9.38792
05/03/2022 08:30:00*9.38804*9.3849*9.3883*9.3839
05/03/2022 08:35:00*9.3849*9.38616*9.39125*9.38285
05/03/2022 08:40:00*9.38616*9.38005*9.38616*9.3775
05/03/2022 08:45:00*9.38005*9.38785*9.39428*9.38005
05/03/2022 08:50:00*9.38785*9.39013*9.39322*9.38785
05/03/2022 08:55:00*9.39013*9.38771*9.39013*9.38409
05/03/2022 09:00:00*9.38771*9.39153*9.39555*9.38342
05/03/2022 09:05:00*9.39153*9.39465*9.39746*9.38987
05/03/2022 09:10:00*9.39465*9.39478*9.3975*9.39418
05/03/2022 09:15:00*9.39478*9.40421*9.40497*9.39456
05/03/2022 09:20:00*9.40421*9.41199*9.4137*9.40408
05/03/2022 09:25:00*9.41199*9.40334*9.41246*9.40251
05/03/2022 09:30:00*9.40334*9.40257*9.40385*9.39949
05/03/2022 09:35:00*9.40257*9.38616*9.40611*9.38373
05/03/2022 09:40:00*9.38616*9.39101*9.39717*9.38609
05/03/2022 09:45:00*9.39101*9.39191*9.39223*9.38705
05/03/2022 09:50:00*9.39191*9.40073*9.40634*9.39191
05/03/2022 09:55:00*9.40073*9.39703*9.40083*9.39695
05/03/2022 10:00:00*9.39703*9.3875*9.39703*9.38708
05/03/2022 10:05:00*9.3875*9.39736*9.39796*9.38574
05/03/2022 10:10:00*9.39736*9.40053*9.40103*9.39629
05/03/2022 10:15:00*9.40053*9.39529*9.40461*9.39492
05/03/2022 10:20:00*9.39529*9.39479*9.39899*9.39444
05/03/2022 10:25:00*9.39479*9.39039*9.39497*9.38725
05/03/2022 10:30:00*9.39039*9.3753*9.39039*9.37437
05/03/2022 10:35:00*9.3753*9.37172*9.37604*9.36561
05/03/2022 10:40:00*9.37172*9.37904*9.37987*9.36846
05/03/2022 10:45:00*9.37904*9.38679*9.38728*9.37891
05/03/2022 10:50:00*9.38679*9.39257*9.39469*9.38197
05/03/2022 10:55:00*9.39257*9.39242*9.39953*9.39208
05/03/2022 11:00:00*9.39242*9.39275*9.3963*9.38925
05/03/2022 11:05:00*9.39275*9.3916*9.39617*9.38797
05/03/2022 11:10:00*9.3916*9.3787*9.39266*9.37814
05/03/2022 11:15:00*9.3787*9.38433*9.3879*9.37659
05/03/2022 11:20:00*9.38433*9.38701*9.39027*9.38138
05/03/2022 11:25:00*9.38701*9.38286*9.38784*9.38101
05/03/2022 11:30:00*9.38286*9.38653*9.38939*9.38267
05/03/2022 11:35:00*9.38653*9.38867*9.39084*9.38643
05/03/2022 11:40:00*9.38867*9.3885*9.39058*9.38722
05/03/2022 11:45:00*9.3885*9.39088*9.39369*9.3884
05/03/2022 11:50:00*9.39088*9.38844*9.39204*9.38826
05/03/2022 11:55:00*9.38844*9.39241*9.39288*9.38802
05/03/2022 12:00:00*9.39241*9.3808*9.39311*9.38063
05/03/2022 12:05:00*9.3808*9.3833*9.38504*9.38058
05/03/2022 12:10:00*9.3833*9.39717*9.39724*9.38315
05/03/2022 12:15:00*9.39717*9.40165*9.40213*9.39714
05/03/2022 12:20:00*9.40165*9.39781*9.4035*9.39743
05/03/2022 12:25:00*9.39781*9.39379*9.3984*9.39127
05/03/2022 12:30:00*9.39379*9.4051*9.4051*9.3933
05/03/2022 12:35:00*9.4051*9.39959*9.4073*9.39864
05/03/2022 12:40:00*9.39959*9.4036*9.4036*9.39623
05/03/2022 12:45:00*9.4036*9.39589*9.40385*9.39576
05/03/2022 12:50:00*9.39589*9.39785*9.39889*9.39586
05/03/2022 12:55:00*9.39785*9.39883*9.40029*9.3974
05/03/2022 13:00:00*9.39883*9.39949*9.39969*9.39563
05/03/2022 13:05:00*9.39949*9.40308*9.40524*9.39929
05/03/2022 13:10:00*9.40308*9.39431*9.40308*9.39123
05/03/2022 13:15:00*9.39431*9.38861*9.39576*9.38665
05/03/2022 13:20:00*9.38861*9.38584*9.38861*9.38444
05/03/2022 13:25:00*9.38584*9.38684*9.3873*9.38218
05/03/2022 13:30:00*9.38684*9.39269*9.39481*9.38684
05/03/2022 13:35:00*9.39269*9.39323*9.39689*9.39206
05/03/2022 13:40:00*9.39323*9.39407*9.39511*9.39191
05/03/2022 13:45:00*9.39407*9.39011*9.3953*9.39011
05/03/2022 13:50:00*9.39011*9.39171*9.39211*9.38967
05/03/2022 13:55:00*9.39171*9.39616*9.39627*9.39109
05/03/2022 14:00:00*9.39616*9.39599*9.39676*9.39349
05/03/2022 14:05:00*9.39599*9.40351*9.4046*9.39573
05/03/2022 14:10:00*9.40351*9.40161*9.40521*9.40147
05/03/2022 14:15:00*9.40161*9.40267*9.40397*9.40156
05/03/2022 14:20:00*9.40267*9.40609*9.40675*9.40267
05/03/2022 14:25:00*9.40609*9.40742*9.41087*9.40609
05/03/2022 14:30:00*9.40742*9.40943*9.40966*9.40742
05/03/2022 14:35:00*9.40943*9.40845*9.41028*9.40649
05/03/2022 14:40:00*9.40845*9.40817*9.40861*9.39899
05/03/2022 14:45:00*9.40817*9.40757*9.41187*9.40511
05/03/2022 14:50:00*9.40757*9.40344*9.40896*9.40331
05/03/2022 14:55:00*9.40344*9.39679*9.40459*9.3963
05/03/2022 15:00:00*9.39679*9.3888*9.3987*9.38605
05/03/2022 15:05:00*9.3888*9.3905*9.3907*9.38707
05/03/2022 15:10:00*9.3905*9.38798*9.3918*9.38693
05/03/2022 15:15:00*9.38798*9.38496*9.38969*9.38442
05/03/2022 15:20:00*9.38496*9.38671*9.38757*9.38472
05/03/2022 15:25:00*9.38671*9.39065*9.3911*9.38548
05/03/2022 15:30:00*9.39065*9.39702*9.3979*9.3905
05/03/2022 15:35:00*9.39702*9.3967*9.39919*9.3967
05/03/2022 15:40:00*9.3967*9.3986*9.3989*9.39608
05/03/2022 15:45:00*9.3986*9.39702*9.3995*9.39556
05/03/2022 15:50:00*9.39702*9.39779*9.39796*9.39601
05/03/2022 15:55:00*9.39779*9.3942*9.39806*9.39312
05/03/2022 16:00:00*9.3942*9.39489*9.3969*9.39357
05/03/2022 16:05:00*9.39489*9.39771*9.39798*9.39407
05/03/2022 16:10:00*9.39771*9.39377*9.39771*9.39181
05/03/2022 16:15:00*9.39377*9.39326*9.39377*9.39219
05/03/2022 16:20:00*9.39326*9.39418*9.39486*9.39326
05/03/2022 16:25:00*9.39418*9.39456*9.39537*9.39384
05/03/2022 16:30:00*9.39456*9.39501*9.396*9.39438
05/03/2022 16:35:00*9.39501*9.39336*9.39517*9.39256
05/03/2022 16:40:00*9.39336*9.3952*9.39544*9.39336
05/03/2022 16:45:00*9.3952*9.39478*9.39551*9.39437
05/03/2022 16:50:00*9.39478*9.39295*9.39478*9.39242
05/03/2022 16:55:00*9.39295*9.39151*9.3936*9.39151
05/03/2022 17:00:00*9.39151*9.3912*9.3959*9.38743
