05/01/2022 17:05:00*9.35592*9.33075*9.35592*9.33015
05/01/2022 17:10:00*9.33075*9.34334*9.34433*9.33075
05/01/2022 17:15:00*9.34334*9.3458*9.3458*9.33837
05/01/2022 17:20:00*9.3458*9.34551*9.34784*9.34036
05/01/2022 17:25:00*9.34551*9.34501*9.34601*9.34501
05/01/2022 17:30:00*9.34501*9.34501*9.34609*9.34501
05/01/2022 17:35:00*9.34501*9.34608*9.34654*9.34479
05/01/2022 17:40:00*9.34608*9.34608*9.34608*9.34608
05/01/2022 17:45:00*9.34608*9.34637*9.34639*9.34582
05/01/2022 17:50:00*9.34637*9.34646*9.34646*9.34637
05/01/2022 17:55:00*9.34646*9.3563*9.3563*9.34646
05/01/2022 18:00:00*9.3563*9.35431*9.35652*9.34661
05/01/2022 18:05:00*9.35431*9.35377*9.35552*9.35265
05/01/2022 18:10:00*9.35377*9.35506*9.35644*9.35346
05/01/2022 18:15:00*9.35506*9.35928*9.3594*9.35209
05/01/2022 18:20:00*9.35928*9.3531*9.35928*9.3512
05/01/2022 18:25:00*9.3531*9.3551*9.3551*9.34947
05/01/2022 18:30:00*9.3551*9.3619*9.3619*9.35346
05/01/2022 18:35:00*9.3619*9.3604*9.3626*9.35767
05/01/2022 18:40:00*9.3604*9.3589*9.361*9.35758
05/01/2022 18:45:00*9.3589*9.3602*9.3602*9.35621
05/01/2022 18:50:00*9.3602*9.3567*9.3602*9.35427
05/01/2022 18:55:00*9.3567*9.3556*9.3572*9.3532
05/01/2022 19:00:00*9.3556*9.3568*9.3568*9.3546
05/01/2022 19:05:00*9.3568*9.36082*9.36304*9.35339
05/01/2022 19:10:00*9.36082*9.35755*9.3621*9.35614
05/01/2022 19:15:00*9.35755*9.361*9.36252*9.35528
05/01/2022 19:20:00*9.361*9.35778*9.361*9.35544
05/01/2022 19:25:00*9.35778*9.3484*9.358*9.3452
05/01/2022 19:30:00*9.3484*9.35426*9.35774*9.3484
05/01/2022 19:35:00*9.35426*9.36642*9.36709*9.35277
05/01/2022 19:40:00*9.36642*9.3709*9.3758*9.36414
05/01/2022 19:45:00*9.3709*9.3801*9.3812*9.3708
05/01/2022 19:50:00*9.3801*9.3839*9.3847*9.3783
05/01/2022 19:55:00*9.3839*9.3814*9.3841*9.37826
05/01/2022 20:00:00*9.3814*9.388*9.3885*9.3799
05/01/2022 20:05:00*9.388*9.37544*9.388*9.37496
05/01/2022 20:10:00*9.37544*9.37*9.3759*9.36729
05/01/2022 20:15:00*9.37*9.36925*9.3708*9.36652
05/01/2022 20:20:00*9.36925*9.3676*9.3716*9.36295
05/01/2022 20:25:00*9.3676*9.36811*9.37087*9.36298
05/01/2022 20:30:00*9.36811*9.37369*9.37374*9.36699
05/01/2022 20:35:00*9.37369*9.3794*9.38728*9.37369
05/01/2022 20:40:00*9.3794*9.38313*9.38443*9.3794
05/01/2022 20:45:00*9.38313*9.38601*9.3864*9.38008
05/01/2022 20:50:00*9.38601*9.3912*9.3938*9.386
05/01/2022 20:55:00*9.3912*9.38871*9.3928*9.38871
05/01/2022 21:00:00*9.38871*9.3892*9.3913*9.38494
05/01/2022 21:05:00*9.3892*9.3899*9.3899*9.38443
05/01/2022 21:10:00*9.3899*9.3857*9.3904*9.38491
05/01/2022 21:15:00*9.3857*9.3948*9.3956*9.3857
05/01/2022 21:20:00*9.3948*9.39536*9.39674*9.39395
05/01/2022 21:25:00*9.39536*9.3904*9.39536*9.3878
05/01/2022 21:30:00*9.3904*9.3914*9.3953*9.3904
05/01/2022 21:35:00*9.3914*9.3936*9.396*9.3911
05/01/2022 21:40:00*9.3936*9.3936*9.3964*9.39214
05/01/2022 21:45:00*9.3936*9.39143*9.39475*9.3899
05/01/2022 21:50:00*9.39143*9.3995*9.4013*9.3902
05/01/2022 21:55:00*9.3995*9.4021*9.40343*9.39584
05/01/2022 22:00:00*9.4021*9.40393*9.40624*9.40113
05/01/2022 22:05:00*9.40393*9.40278*9.40501*9.39922
05/01/2022 22:10:00*9.40278*9.40792*9.40855*9.40179
05/01/2022 22:15:00*9.40792*9.40689*9.41142*9.40465
05/01/2022 22:20:00*9.40689*9.40549*9.40785*9.40367
05/01/2022 22:25:00*9.40549*9.4038*9.40601*9.40218
05/01/2022 22:30:00*9.4038*9.39997*9.4038*9.39723
05/01/2022 22:35:00*9.39997*9.40333*9.404*9.39738
05/01/2022 22:40:00*9.40333*9.4002*9.4054*9.39912
05/01/2022 22:45:00*9.4002*9.39734*9.40223*9.3972
05/01/2022 22:50:00*9.39734*9.40186*9.4019*9.39574
05/01/2022 22:55:00*9.40186*9.40379*9.40479*9.40142
05/01/2022 23:00:00*9.40379*9.40512*9.40536*9.40191
05/01/2022 23:05:00*9.40512*9.40118*9.40512*9.39784
05/01/2022 23:10:00*9.40118*9.40255*9.40455*9.39942
05/01/2022 23:15:00*9.40255*9.40104*9.40341*9.40042
05/01/2022 23:20:00*9.40104*9.40329*9.40335*9.39885
05/01/2022 23:25:00*9.40329*9.40209*9.40468*9.40013
05/01/2022 23:30:00*9.40209*9.4075*9.40822*9.40143
05/01/2022 23:35:00*9.4075*9.4026*9.40761*9.40077
05/01/2022 23:40:00*9.4026*9.40227*9.40517*9.40107
05/01/2022 23:45:00*9.40227*9.40033*9.40262*9.39938
05/01/2022 23:50:00*9.40033*9.40016*9.4006*9.39886
05/01/2022 23:55:00*9.40016*9.39656*9.4002*9.39494
05/02/2022 00:00:00*9.39656*9.39911*9.40011*9.3954
05/02/2022 00:05:00*9.39911*9.4035*9.4056*9.39834
05/02/2022 00:10:00*9.4035*9.40316*9.40601*9.40191
05/02/2022 00:15:00*9.40316*9.39887*9.40449*9.39325
05/02/2022 00:20:00*9.39887*9.3993*9.40076*9.39301
05/02/2022 00:25:00*9.3993*9.3996*9.40024*9.3939
05/02/2022 00:30:00*9.3996*9.40075*9.4014*9.3932
05/02/2022 00:35:00*9.40075*9.39665*9.4014*9.39072
05/02/2022 00:40:00*9.39665*9.39503*9.39773*9.39257
05/02/2022 00:45:00*9.39503*9.39527*9.39529*9.39304
05/02/2022 00:50:00*9.39527*9.3929*9.39527*9.39237
05/02/2022 00:55:00*9.3929*9.3941*9.3944*9.39267
05/02/2022 01:00:00*9.3941*9.39452*9.39469*9.39281
05/02/2022 01:05:00*9.39452*9.39338*9.3958*9.39318
05/02/2022 01:10:00*9.39338*9.39389*9.39518*9.39291
05/02/2022 01:15:00*9.39389*9.3972*9.39999*9.39389
05/02/2022 01:20:00*9.3972*9.3988*9.3996*9.3956
05/02/2022 01:25:00*9.3988*9.4065*9.4065*9.3988
05/02/2022 01:30:00*9.4065*9.4064*9.40714*9.40574
05/02/2022 01:35:00*9.4064*9.4013*9.4079*9.40061
05/02/2022 01:40:00*9.4013*9.394*9.4024*9.3939
05/02/2022 01:45:00*9.394*9.3985*9.3985*9.39395
05/02/2022 01:50:00*9.3985*9.3959*9.3985*9.39434
05/02/2022 01:55:00*9.3959*9.3992*9.4002*9.3934
05/02/2022 02:00:00*9.3992*9.4038*9.4061*9.39827
05/02/2022 02:05:00*9.4038*9.3988*9.4058*9.3976
05/02/2022 02:10:00*9.3988*9.4092*9.4092*9.3978
05/02/2022 02:15:00*9.4092*9.40069*9.41108*9.39947
05/02/2022 02:20:00*9.40069*9.40123*9.40473*9.40069
05/02/2022 02:25:00*9.40123*9.40008*9.40143*9.39734
05/02/2022 02:30:00*9.40008*9.39611*9.40152*9.39511
05/02/2022 02:35:00*9.39611*9.4007*9.4009*9.39555
05/02/2022 02:40:00*9.4007*9.39788*9.40356*9.39589
05/02/2022 02:45:00*9.39788*9.39533*9.39844*9.39359
05/02/2022 02:50:00*9.39533*9.39145*9.39702*9.39048
05/02/2022 02:55:00*9.39145*9.38252*9.39228*9.38252
05/02/2022 03:00:00*9.38252*9.37742*9.38605*9.36489
05/02/2022 03:05:00*9.37742*9.37237*9.37843*9.35515
05/02/2022 03:10:00*9.37237*9.37055*9.3749*9.36923
05/02/2022 03:15:00*9.37055*9.37005*9.3777*9.3694
05/02/2022 03:20:00*9.37005*9.37586*9.3772*9.36683
05/02/2022 03:25:00*9.37586*9.38244*9.3847*9.37402
05/02/2022 03:30:00*9.38244*9.37078*9.38244*9.36889
05/02/2022 03:35:00*9.37078*9.37686*9.37958*9.37012
05/02/2022 03:40:00*9.37686*9.37984*9.3801*9.3767
05/02/2022 03:45:00*9.37984*9.3879*9.3879*9.37889
05/02/2022 03:50:00*9.3879*9.3922*9.39542*9.38277
05/02/2022 03:55:00*9.3922*9.40895*9.40895*9.3917
05/02/2022 04:00:00*9.40895*9.44225*9.44667*9.40514
05/02/2022 04:05:00*9.44225*9.44384*9.44879*9.4386
05/02/2022 04:10:00*9.44384*9.44*9.48709*9.44
05/02/2022 04:15:00*9.44*9.43808*9.44235*9.42214
05/02/2022 04:20:00*9.43808*9.43866*9.44062*9.43577
05/02/2022 04:25:00*9.43866*9.45287*9.45372*9.43866
05/02/2022 04:30:00*9.45287*9.4489*9.45377*9.44191
05/02/2022 04:35:00*9.4489*9.44485*9.45431*9.44268
05/02/2022 04:40:00*9.44485*9.44534*9.45126*9.44418
05/02/2022 04:45:00*9.44534*9.44099*9.44669*9.44096
05/02/2022 04:50:00*9.44099*9.44421*9.44699*9.44043
05/02/2022 04:55:00*9.44421*9.43659*9.4457*9.4327
05/02/2022 05:00:00*9.43659*9.4367*9.44058*9.43366
05/02/2022 05:05:00*9.4367*9.42969*9.43758*9.42571
05/02/2022 05:10:00*9.42969*9.42905*9.43023*9.42297
05/02/2022 05:15:00*9.42905*9.4257*9.4322*9.4256
05/02/2022 05:20:00*9.4257*9.42572*9.4286*9.42026
05/02/2022 05:25:00*9.42572*9.42604*9.4279*9.42422
05/02/2022 05:30:00*9.42604*9.42335*9.4281*9.42032
05/02/2022 05:35:00*9.42335*9.42891*9.43537*9.42333
05/02/2022 05:40:00*9.42891*9.42533*9.42985*9.42423
05/02/2022 05:45:00*9.42533*9.42113*9.42533*9.41712
05/02/2022 05:50:00*9.42113*9.4302*9.43156*9.42113
05/02/2022 05:55:00*9.4302*9.42939*9.43147*9.42693
05/02/2022 06:00:00*9.42939*9.4319*9.43246*9.429
05/02/2022 06:05:00*9.4319*9.4347*9.43614*9.43122
05/02/2022 06:10:00*9.4347*9.43536*9.43611*9.43244
05/02/2022 06:15:00*9.43536*9.43954*9.43954*9.4352
05/02/2022 06:20:00*9.43954*9.43664*9.44019*9.43627
05/02/2022 06:25:00*9.43664*9.43734*9.43855*9.43469
05/02/2022 06:30:00*9.43734*9.44157*9.4426*9.43734
05/02/2022 06:35:00*9.44157*9.44713*9.44819*9.4409
05/02/2022 06:40:00*9.44713*9.43912*9.44728*9.43834
05/02/2022 06:45:00*9.43912*9.43499*9.43937*9.43189
05/02/2022 06:50:00*9.43499*9.43231*9.43613*9.43063
05/02/2022 06:55:00*9.43231*9.42333*9.43365*9.4215
05/02/2022 07:00:00*9.42333*9.41315*9.42426*9.413
05/02/2022 07:05:00*9.41315*9.4169*9.41811*9.4081
05/02/2022 07:10:00*9.4169*9.41464*9.417*9.40804
05/02/2022 07:15:00*9.41464*9.41368*9.41669*9.41349
05/02/2022 07:20:00*9.41368*9.41716*9.41793*9.40999
05/02/2022 07:25:00*9.41716*9.40978*9.41831*9.4096
05/02/2022 07:30:00*9.40978*9.40934*9.4119*9.4086
05/02/2022 07:35:00*9.40934*9.41753*9.41801*9.40926
05/02/2022 07:40:00*9.41753*9.41778*9.41881*9.41675
05/02/2022 07:45:00*9.41778*9.42382*9.42417*9.41751
05/02/2022 07:50:00*9.42382*9.4244*9.43056*9.42177
05/02/2022 07:55:00*9.4244*9.42634*9.42911*9.4244
05/02/2022 08:00:00*9.42634*9.4266*9.4281*9.41802
05/02/2022 08:05:00*9.4266*9.42977*9.43125*9.42518
05/02/2022 08:10:00*9.42977*9.42809*9.4324*9.42282
05/02/2022 08:15:00*9.42809*9.42952*9.42995*9.42613
05/02/2022 08:20:00*9.42952*9.43966*9.43966*9.42883
05/02/2022 08:25:00*9.43966*9.43609*9.44013*9.43535
05/02/2022 08:30:00*9.43609*9.43824*9.43859*9.43317
05/02/2022 08:35:00*9.43824*9.45421*9.45464*9.43677
05/02/2022 08:40:00*9.45421*9.4544*9.46023*9.45391
05/02/2022 08:45:00*9.4544*9.45302*9.46102*9.45191
05/02/2022 08:50:00*9.45302*9.46252*9.46304*9.45273
05/02/2022 08:55:00*9.46252*9.4658*9.46805*9.4616
05/02/2022 09:00:00*9.4658*9.47159*9.47968*9.4658
05/02/2022 09:05:00*9.47159*9.46196*9.47189*9.46129
05/02/2022 09:10:00*9.46196*9.46111*9.46347*9.45838
05/02/2022 09:15:00*9.46111*9.45893*9.46258*9.45856
05/02/2022 09:20:00*9.45893*9.46096*9.46123*9.45593
05/02/2022 09:25:00*9.46096*9.451*9.46538*9.45075
05/02/2022 09:30:00*9.451*9.45819*9.45952*9.44927
05/02/2022 09:35:00*9.45819*9.47036*9.47036*9.45456
05/02/2022 09:40:00*9.47036*9.46704*9.4723*9.46704
05/02/2022 09:45:00*9.46704*9.44868*9.46994*9.44794
05/02/2022 09:50:00*9.44868*9.45716*9.46297*9.44843
05/02/2022 09:55:00*9.45716*9.45004*9.46106*9.44971
05/02/2022 10:00:00*9.45004*9.4503*9.4529*9.44572
05/02/2022 10:05:00*9.4503*9.44985*9.45486*9.44085
05/02/2022 10:10:00*9.44985*9.47029*9.4741*9.44985
05/02/2022 10:15:00*9.47029*9.46692*9.47576*9.46489
05/02/2022 10:20:00*9.46692*9.45661*9.47175*9.45587
05/02/2022 10:25:00*9.45661*9.45407*9.46177*9.45302
05/02/2022 10:30:00*9.45407*9.44736*9.45642*9.44535
05/02/2022 10:35:00*9.44736*9.43728*9.44736*9.43189
05/02/2022 10:40:00*9.43728*9.44494*9.44793*9.43665
05/02/2022 10:45:00*9.44494*9.45068*9.45086*9.44186
05/02/2022 10:50:00*9.45068*9.45796*9.45912*9.44987
05/02/2022 10:55:00*9.45796*9.4603*9.46367*9.45232
05/02/2022 11:00:00*9.4603*9.47535*9.47541*9.46023
05/02/2022 11:05:00*9.47535*9.47909*9.48117*9.47442
05/02/2022 11:10:00*9.47909*9.47387*9.47948*9.47272
05/02/2022 11:15:00*9.47387*9.48232*9.4869*9.47296
05/02/2022 11:20:00*9.48232*9.47941*9.48251*9.47633
05/02/2022 11:25:00*9.47941*9.47655*9.47948*9.47593
05/02/2022 11:30:00*9.47655*9.47352*9.48059*9.47274
05/02/2022 11:35:00*9.47352*9.46435*9.47536*9.46363
05/02/2022 11:40:00*9.46435*9.46272*9.46591*9.45737
05/02/2022 11:45:00*9.46272*9.45458*9.46272*9.45001
05/02/2022 11:50:00*9.45458*9.45393*9.46074*9.45338
05/02/2022 11:55:00*9.45393*9.44381*9.45577*9.44298
05/02/2022 12:00:00*9.44381*9.4381*9.44493*9.4381
05/02/2022 12:05:00*9.4381*9.44583*9.4463*9.43639
05/02/2022 12:10:00*9.44583*9.44557*9.44898*9.4437
05/02/2022 12:15:00*9.44557*9.44378*9.44649*9.44222
05/02/2022 12:20:00*9.44378*9.43886*9.44487*9.43886
05/02/2022 12:25:00*9.43886*9.43759*9.43942*9.43518
05/02/2022 12:30:00*9.43759*9.43604*9.43775*9.43502
05/02/2022 12:35:00*9.43604*9.43981*9.44101*9.43441
05/02/2022 12:40:00*9.43981*9.44712*9.44751*9.43894
05/02/2022 12:45:00*9.44712*9.44578*9.45043*9.44523
05/02/2022 12:50:00*9.44578*9.4432*9.44728*9.44162
05/02/2022 12:55:00*9.4432*9.45227*9.45322*9.4432
05/02/2022 13:00:00*9.45227*9.46022*9.46679*9.45211
05/02/2022 13:05:00*9.46022*9.46902*9.47124*9.4587
05/02/2022 13:10:00*9.46902*9.46056*9.47028*9.45851
05/02/2022 13:15:00*9.46056*9.46426*9.46525*9.45955
05/02/2022 13:20:00*9.46426*9.46217*9.46519*9.46183
05/02/2022 13:25:00*9.46217*9.45745*9.4629*9.45613
05/02/2022 13:30:00*9.45745*9.46563*9.46581*9.45409
05/02/2022 13:35:00*9.46563*9.47034*9.47177*9.46563
05/02/2022 13:40:00*9.47034*9.47128*9.47189*9.46854
05/02/2022 13:45:00*9.47128*9.47225*9.47275*9.46994
05/02/2022 13:50:00*9.47225*9.47839*9.4788*9.47116
05/02/2022 13:55:00*9.47839*9.48109*9.48158*9.47839
05/02/2022 14:00:00*9.48109*9.4781*9.48406*9.47338
05/02/2022 14:05:00*9.4781*9.47191*9.4813*9.47191
05/02/2022 14:10:00*9.47191*9.47295*9.47392*9.46985
05/02/2022 14:15:00*9.47295*9.4791*9.4799*9.4716
05/02/2022 14:20:00*9.4791*9.4775*9.48035*9.47633
05/02/2022 14:25:00*9.4775*9.47488*9.47759*9.47343
05/02/2022 14:30:00*9.47488*9.47283*9.47578*9.47201
05/02/2022 14:35:00*9.47283*9.47291*9.47417*9.47092
05/02/2022 14:40:00*9.47291*9.47413*9.4762*9.47262
05/02/2022 14:45:00*9.47413*9.47542*9.47588*9.4734
05/02/2022 14:50:00*9.47542*9.4747*9.47595*9.47346
05/02/2022 14:55:00*9.4747*9.47263*9.47518*9.47109
05/02/2022 15:00:00*9.47263*9.47751*9.47792*9.47203
05/02/2022 15:05:00*9.47751*9.4759*9.47788*9.47523
05/02/2022 15:10:00*9.4759*9.47106*9.47656*9.47104
05/02/2022 15:15:00*9.47106*9.46166*9.47144*9.4614
05/02/2022 15:20:00*9.46166*9.45764*9.46174*9.45557
05/02/2022 15:25:00*9.45764*9.4493*9.45764*9.44882
05/02/2022 15:30:00*9.4493*9.44615*9.45048*9.44269
05/02/2022 15:35:00*9.44615*9.44289*9.44625*9.44254
05/02/2022 15:40:00*9.44289*9.44622*9.44622*9.44199
05/02/2022 15:45:00*9.44622*9.44812*9.44916*9.44365
05/02/2022 15:50:00*9.44812*9.44413*9.44838*9.44413
05/02/2022 15:55:00*9.44413*9.43789*9.44685*9.43726
05/02/2022 16:00:00*9.43789*9.44353*9.44385*9.43716
05/02/2022 16:05:00*9.44353*9.44543*9.44664*9.44123
05/02/2022 16:10:00*9.44543*9.44638*9.44851*9.44525
05/02/2022 16:15:00*9.44638*9.4475*9.4477*9.44589
05/02/2022 16:20:00*9.4475*9.44753*9.44783*9.44562
05/02/2022 16:25:00*9.44753*9.44811*9.44981*9.44742
05/02/2022 16:30:00*9.44811*9.44567*9.44902*9.44567
05/02/2022 16:35:00*9.44567*9.44212*9.44567*9.4405
05/02/2022 16:40:00*9.44212*9.44004*9.44212*9.44004
05/02/2022 16:45:00*9.44004*9.4394*9.44016*9.43927
05/02/2022 16:50:00*9.4394*9.43876*9.4399*9.43827
05/02/2022 16:55:00*9.43876*9.43768*9.4388*9.43738
05/02/2022 17:00:00*9.43768*9.43122*9.4389*9.43088
