04/28/2022 17:05:00*9.4114*9.39125*9.4114*9.38853
04/28/2022 17:10:00*9.39125*9.39484*9.39484*9.3892
04/28/2022 17:15:00*9.39484*9.39241*9.39484*9.3908
04/28/2022 17:20:00*9.39241*9.39261*9.39261*9.39185
04/28/2022 17:25:00*9.39261*9.39573*9.39576*9.39261
04/28/2022 17:30:00*9.39573*9.39576*9.39576*9.39567
04/28/2022 17:35:00*9.39576*9.40639*9.40639*9.39576
04/28/2022 17:40:00*9.40639*9.40621*9.40639*9.40395
04/28/2022 17:45:00*9.40621*9.40617*9.40621*9.40617
04/28/2022 17:50:00*9.40617*9.40619*9.40619*9.40617
04/28/2022 17:55:00*9.40619*9.40536*9.40639*9.40514
04/28/2022 18:00:00*9.40536*9.40509*9.40536*9.40412
04/28/2022 18:05:00*9.40509*9.40035*9.40532*9.39618
04/28/2022 18:10:00*9.40035*9.4019*9.40369*9.40035
04/28/2022 18:15:00*9.4019*9.40469*9.405*9.40141
04/28/2022 18:20:00*9.40469*9.40474*9.40512*9.40333
04/28/2022 18:25:00*9.40474*9.40597*9.40597*9.40474
04/28/2022 18:30:00*9.40597*9.40705*9.40705*9.40517
04/28/2022 18:35:00*9.40705*9.40818*9.40916*9.40647
04/28/2022 18:40:00*9.40818*9.40898*9.40898*9.4073
04/28/2022 18:45:00*9.40898*9.40891*9.4099*9.40891
04/28/2022 18:50:00*9.40891*9.4014*9.4117*9.39686
04/28/2022 18:55:00*9.4014*9.4054*9.40795*9.40048
04/28/2022 19:00:00*9.4054*9.41373*9.41495*9.40488
04/28/2022 19:05:00*9.41373*9.41328*9.41531*9.41294
04/28/2022 19:10:00*9.41328*9.4104*9.41418*9.41007
04/28/2022 19:15:00*9.4104*9.41223*9.4126*9.4104
04/28/2022 19:20:00*9.41223*9.41273*9.41494*9.41223
04/28/2022 19:25:00*9.41273*9.41295*9.41405*9.4125
04/28/2022 19:30:00*9.41295*9.4121*9.41325*9.41199
04/28/2022 19:35:00*9.4121*9.409*9.4121*9.40852
04/28/2022 19:40:00*9.409*9.41273*9.41273*9.409
04/28/2022 19:45:00*9.41273*9.41131*9.41303*9.41131
04/28/2022 19:50:00*9.41131*9.41072*9.4124*9.41072
04/28/2022 19:55:00*9.41072*9.40876*9.41081*9.40856
04/28/2022 20:00:00*9.40876*9.40808*9.40984*9.40786
04/28/2022 20:05:00*9.40808*9.40703*9.41149*9.40468
04/28/2022 20:10:00*9.40703*9.4014*9.40801*9.40058
04/28/2022 20:15:00*9.4014*9.39904*9.40288*9.39744
04/28/2022 20:20:00*9.39904*9.39912*9.4015*9.39668
04/28/2022 20:25:00*9.39912*9.40078*9.40249*9.39798
04/28/2022 20:30:00*9.40078*9.39987*9.40274*9.39821
04/28/2022 20:35:00*9.39987*9.40089*9.40183*9.39889
04/28/2022 20:40:00*9.40089*9.3992*9.40089*9.3983
04/28/2022 20:45:00*9.3992*9.4028*9.40376*9.39835
04/28/2022 20:50:00*9.4028*9.40075*9.40511*9.40075
04/28/2022 20:55:00*9.40075*9.40033*9.4008*9.39856
04/28/2022 21:00:00*9.40033*9.39572*9.40033*9.39465
04/28/2022 21:05:00*9.39572*9.39301*9.39662*9.39301
04/28/2022 21:10:00*9.39301*9.39194*9.39369*9.39176
04/28/2022 21:15:00*9.39194*9.3869*9.39194*9.3857
04/28/2022 21:20:00*9.3869*9.3854*9.3888*9.385
04/28/2022 21:25:00*9.3854*9.3878*9.3878*9.3844
04/28/2022 21:30:00*9.3878*9.38089*9.3878*9.38089
04/28/2022 21:35:00*9.38089*9.3804*9.3824*9.3798
04/28/2022 21:40:00*9.3804*9.3806*9.3813*9.37598
04/28/2022 21:45:00*9.3806*9.38416*9.3849*9.37913
04/28/2022 21:50:00*9.38416*9.3796*9.38457*9.37884
04/28/2022 21:55:00*9.3796*9.38334*9.38352*9.3793
04/28/2022 22:00:00*9.38334*9.3883*9.38862*9.38309
04/28/2022 22:05:00*9.3883*9.38445*9.38979*9.38319
04/28/2022 22:10:00*9.38445*9.38508*9.38665*9.38412
04/28/2022 22:15:00*9.38508*9.3899*9.3906*9.38407
04/28/2022 22:20:00*9.3899*9.3902*9.3927*9.3894
04/28/2022 22:25:00*9.3902*9.3918*9.3922*9.38989
04/28/2022 22:30:00*9.3918*9.3916*9.3939*9.3915
04/28/2022 22:35:00*9.3916*9.3951*9.3953*9.3916
04/28/2022 22:40:00*9.3951*9.39412*9.3951*9.39028
04/28/2022 22:45:00*9.39412*9.39656*9.4004*9.3937
04/28/2022 22:50:00*9.39656*9.4019*9.4036*9.39532
04/28/2022 22:55:00*9.4019*9.39699*9.40231*9.39644
04/28/2022 23:00:00*9.39699*9.39564*9.39706*9.39431
04/28/2022 23:05:00*9.39564*9.39214*9.39637*9.39122
04/28/2022 23:10:00*9.39214*9.39236*9.3953*9.39128
04/28/2022 23:15:00*9.39236*9.39778*9.40214*9.39192
04/28/2022 23:20:00*9.39778*9.39587*9.40074*9.39469
04/28/2022 23:25:00*9.39587*9.39822*9.39823*9.39543
04/28/2022 23:30:00*9.39822*9.39649*9.39913*9.39376
04/28/2022 23:35:00*9.39649*9.39065*9.39649*9.39064
04/28/2022 23:40:00*9.39065*9.3922*9.39393*9.39057
04/28/2022 23:45:00*9.3922*9.39263*9.39336*9.39124
04/28/2022 23:50:00*9.39263*9.38953*9.39281*9.38917
04/28/2022 23:55:00*9.38953*9.39435*9.39476*9.38846
04/29/2022 00:00:00*9.39435*9.3929*9.3973*9.3929
04/29/2022 00:05:00*9.3929*9.3941*9.3965*9.39286
04/29/2022 00:10:00*9.3941*9.3923*9.3969*9.39187
04/29/2022 00:15:00*9.3923*9.39078*9.3928*9.39016
04/29/2022 00:20:00*9.39078*9.39033*9.39137*9.38922
04/29/2022 00:25:00*9.39033*9.391*9.3929*9.38954
04/29/2022 00:30:00*9.391*9.3902*9.3928*9.389
04/29/2022 00:35:00*9.3902*9.3931*9.3979*9.38958
04/29/2022 00:40:00*9.3931*9.3913*9.3931*9.39074
04/29/2022 00:45:00*9.3913*9.38911*9.3913*9.38911
04/29/2022 00:50:00*9.38911*9.38889*9.38964*9.38813
04/29/2022 00:55:00*9.38889*9.3816*9.3893*9.38134
04/29/2022 01:00:00*9.3816*9.38257*9.38365*9.37938
04/29/2022 01:05:00*9.38257*9.36997*9.38257*9.36894
04/29/2022 01:10:00*9.36997*9.3672*9.3725*9.3641
04/29/2022 01:15:00*9.3672*9.3511*9.36724*9.3494
04/29/2022 01:20:00*9.3511*9.33608*9.3548*9.3352
04/29/2022 01:25:00*9.33608*9.3351*9.3381*9.32729
04/29/2022 01:30:00*9.3351*9.3343*9.3372*9.32257
04/29/2022 01:35:00*9.3343*9.33332*9.33597*9.3314
04/29/2022 01:40:00*9.33332*9.32752*9.33332*9.32532
04/29/2022 01:45:00*9.32752*9.33197*9.33688*9.32752
04/29/2022 01:50:00*9.33197*9.33335*9.33451*9.3311
04/29/2022 01:55:00*9.33335*9.3416*9.346*9.33111
04/29/2022 02:00:00*9.3416*9.34388*9.3467*9.3347
04/29/2022 02:05:00*9.34388*9.34536*9.35593*9.3436
04/29/2022 02:10:00*9.34536*9.3398*9.34587*9.33535
04/29/2022 02:15:00*9.3398*9.345*9.34926*9.33971
04/29/2022 02:20:00*9.345*9.33698*9.3455*9.33489
04/29/2022 02:25:00*9.33698*9.32745*9.33698*9.3257
04/29/2022 02:30:00*9.32745*9.3323*9.33266*9.32657
04/29/2022 02:35:00*9.3323*9.33544*9.33689*9.33147
04/29/2022 02:40:00*9.33544*9.33319*9.33895*9.33265
04/29/2022 02:45:00*9.33319*9.34027*9.34286*9.33314
04/29/2022 02:50:00*9.34027*9.33259*9.34043*9.33259
04/29/2022 02:55:00*9.33259*9.33487*9.33661*9.33208
04/29/2022 03:00:00*9.33487*9.334*9.33704*9.33159
04/29/2022 03:05:00*9.334*9.33153*9.3376*9.32642
04/29/2022 03:10:00*9.33153*9.33494*9.33891*9.33008
04/29/2022 03:15:00*9.33494*9.3241*9.33578*9.32079
04/29/2022 03:20:00*9.3241*9.32527*9.32738*9.3181
04/29/2022 03:25:00*9.32527*9.31487*9.32563*9.3143
04/29/2022 03:30:00*9.31487*9.31161*9.31741*9.30783
04/29/2022 03:35:00*9.31161*9.30568*9.31379*9.30495
04/29/2022 03:40:00*9.30568*9.29245*9.30573*9.29019
04/29/2022 03:45:00*9.29245*9.29462*9.29595*9.29096
04/29/2022 03:50:00*9.29462*9.30071*9.30188*9.29454
04/29/2022 03:55:00*9.30071*9.28753*9.30089*9.28727
04/29/2022 04:00:00*9.28753*9.29579*9.29691*9.28728
04/29/2022 04:05:00*9.29579*9.28279*9.29597*9.28279
04/29/2022 04:10:00*9.28279*9.28498*9.29124*9.28022
04/29/2022 04:15:00*9.28498*9.28897*9.29053*9.28463
04/29/2022 04:20:00*9.28897*9.28053*9.29191*9.28032
04/29/2022 04:25:00*9.28053*9.28492*9.28603*9.27665
04/29/2022 04:30:00*9.28492*9.27629*9.28714*9.27629
04/29/2022 04:35:00*9.27629*9.27628*9.27726*9.26642
04/29/2022 04:40:00*9.27628*9.27689*9.28011*9.27456
04/29/2022 04:45:00*9.27689*9.27116*9.27732*9.26275
04/29/2022 04:50:00*9.27116*9.27863*9.28066*9.2707
04/29/2022 04:55:00*9.27863*9.2918*9.29317*9.27863
04/29/2022 05:00:00*9.2918*9.28857*9.29316*9.28384
04/29/2022 05:05:00*9.28857*9.2872*9.2918*9.28533
04/29/2022 05:10:00*9.2872*9.29081*9.29293*9.28631
04/29/2022 05:15:00*9.29081*9.29366*9.2958*9.29038
04/29/2022 05:20:00*9.29366*9.28938*9.30068*9.28834
04/29/2022 05:25:00*9.28938*9.29478*9.29615*9.28677
04/29/2022 05:30:00*9.29478*9.29523*9.30129*9.29395
04/29/2022 05:35:00*9.29523*9.2916*9.29668*9.28951
04/29/2022 05:40:00*9.2916*9.29019*9.29245*9.28786
04/29/2022 05:45:00*9.29019*9.29442*9.29629*9.28978
04/29/2022 05:50:00*9.29442*9.28841*9.29514*9.28841
04/29/2022 05:55:00*9.28841*9.29887*9.30243*9.28607
04/29/2022 06:00:00*9.29887*9.28548*9.29887*9.28548
04/29/2022 06:05:00*9.28548*9.28893*9.29121*9.28138
04/29/2022 06:10:00*9.28893*9.28742*9.29114*9.28445
04/29/2022 06:15:00*9.28742*9.28348*9.28907*9.28343
04/29/2022 06:20:00*9.28348*9.2859*9.2895*9.28336
04/29/2022 06:25:00*9.2859*9.28556*9.28889*9.27954
04/29/2022 06:30:00*9.28556*9.28313*9.28835*9.28307
04/29/2022 06:35:00*9.28313*9.28015*9.28849*9.27918
04/29/2022 06:40:00*9.28015*9.27785*9.28391*9.27596
04/29/2022 06:45:00*9.27785*9.2807*9.28304*9.27541
04/29/2022 06:50:00*9.2807*9.27648*9.28105*9.27304
04/29/2022 06:55:00*9.27648*9.2712*9.27734*9.27003
04/29/2022 07:00:00*9.2712*9.27122*9.27508*9.26987
04/29/2022 07:05:00*9.27122*9.27148*9.2748*9.26834
04/29/2022 07:10:00*9.27148*9.27455*9.27493*9.26878
04/29/2022 07:15:00*9.27455*9.28618*9.28685*9.2743
04/29/2022 07:20:00*9.28618*9.28044*9.28889*9.27877
04/29/2022 07:25:00*9.28044*9.27517*9.28115*9.2715
04/29/2022 07:30:00*9.27517*9.26432*9.2772*9.26028
04/29/2022 07:35:00*9.26432*9.27208*9.27311*9.26053
04/29/2022 07:40:00*9.27208*9.26873*9.27298*9.26268
04/29/2022 07:45:00*9.26873*9.27818*9.27836*9.26284
04/29/2022 07:50:00*9.27818*9.27545*9.28244*9.27545
04/29/2022 07:55:00*9.27545*9.2752*9.28138*9.27454
04/29/2022 08:00:00*9.2752*9.2661*9.27541*9.26081
04/29/2022 08:05:00*9.2661*9.2509*9.26922*9.24939
04/29/2022 08:10:00*9.2509*9.25252*9.25676*9.25035
04/29/2022 08:15:00*9.25252*9.2504*9.25364*9.2471
04/29/2022 08:20:00*9.2504*9.26032*9.26298*9.24986
04/29/2022 08:25:00*9.26032*9.2584*9.26043*9.25596
04/29/2022 08:30:00*9.2584*9.26518*9.26717*9.2584
04/29/2022 08:35:00*9.26518*9.28353*9.2919*9.26134
04/29/2022 08:40:00*9.28353*9.28867*9.29277*9.28353
04/29/2022 08:45:00*9.28867*9.28591*9.29351*9.2817
04/29/2022 08:50:00*9.28591*9.27981*9.29081*9.27774
04/29/2022 08:55:00*9.27981*9.28089*9.28735*9.27819
04/29/2022 09:00:00*9.28089*9.28261*9.28261*9.2701
04/29/2022 09:05:00*9.28261*9.27921*9.28993*9.27877
04/29/2022 09:10:00*9.27921*9.28184*9.28201*9.2713
04/29/2022 09:15:00*9.28184*9.28582*9.28807*9.2745
04/29/2022 09:20:00*9.28582*9.2711*9.28744*9.2685
04/29/2022 09:25:00*9.2711*9.26948*9.27319*9.26428
04/29/2022 09:30:00*9.26948*9.26882*9.27263*9.26235
04/29/2022 09:35:00*9.26882*9.25855*9.26882*9.25506
04/29/2022 09:40:00*9.25855*9.26566*9.269*9.2579
04/29/2022 09:45:00*9.26566*9.27152*9.27698*9.26505
04/29/2022 09:50:00*9.27152*9.28086*9.28633*9.27138
04/29/2022 09:55:00*9.28086*9.28749*9.2948*9.28086
04/29/2022 10:00:00*9.28749*9.29367*9.2942*9.27829
04/29/2022 10:05:00*9.29367*9.29277*9.29969*9.28986
04/29/2022 10:10:00*9.29277*9.28322*9.29302*9.28287
04/29/2022 10:15:00*9.28322*9.29014*9.29014*9.27982
04/29/2022 10:20:00*9.29014*9.29287*9.29851*9.28546
04/29/2022 10:25:00*9.29287*9.29882*9.29882*9.28764
04/29/2022 10:30:00*9.29882*9.30535*9.3054*9.29695
04/29/2022 10:35:00*9.30535*9.30039*9.30652*9.29794
04/29/2022 10:40:00*9.30039*9.30057*9.3066*9.29905
04/29/2022 10:45:00*9.30057*9.30385*9.31232*9.29801
04/29/2022 10:50:00*9.30385*9.29918*9.30814*9.29406
04/29/2022 10:55:00*9.29918*9.30024*9.30807*9.2943
04/29/2022 11:00:00*9.30024*9.3126*9.32196*9.29405
04/29/2022 11:05:00*9.3126*9.30974*9.32325*9.30629
04/29/2022 11:10:00*9.30974*9.32028*9.3214*9.30395
04/29/2022 11:15:00*9.32028*9.32897*9.33333*9.3174
04/29/2022 11:20:00*9.32897*9.34112*9.34264*9.32897
04/29/2022 11:25:00*9.34112*9.34168*9.34516*9.33785
04/29/2022 11:30:00*9.34168*9.36042*9.36192*9.34092
04/29/2022 11:35:00*9.36042*9.35244*9.36055*9.35235
04/29/2022 11:40:00*9.35244*9.35282*9.35368*9.3422
04/29/2022 11:45:00*9.35282*9.33818*9.35361*9.33758
04/29/2022 11:50:00*9.33818*9.32584*9.33823*9.32323
04/29/2022 11:55:00*9.32584*9.32396*9.32673*9.32302
04/29/2022 12:00:00*9.32396*9.33245*9.33245*9.32215
04/29/2022 12:05:00*9.33245*9.34132*9.34134*9.33159
04/29/2022 12:10:00*9.34132*9.33834*9.34199*9.33799
04/29/2022 12:15:00*9.33834*9.34405*9.34468*9.33796
04/29/2022 12:20:00*9.34405*9.3467*9.3496*9.3437
04/29/2022 12:25:00*9.3467*9.33638*9.34957*9.32864
04/29/2022 12:30:00*9.33638*9.34383*9.34383*9.33638
04/29/2022 12:35:00*9.34383*9.34142*9.34811*9.33914
04/29/2022 12:40:00*9.34142*9.34424*9.34514*9.33884
04/29/2022 12:45:00*9.34424*9.3485*9.35062*9.33955
04/29/2022 12:50:00*9.3485*9.3495*9.3509*9.34497
04/29/2022 12:55:00*9.3495*9.34819*9.3498*9.34242
04/29/2022 13:00:00*9.34819*9.34685*9.35612*9.3466
04/29/2022 13:05:00*9.34685*9.34543*9.34874*9.34414
04/29/2022 13:10:00*9.34543*9.34209*9.3464*9.34111
04/29/2022 13:15:00*9.34209*9.33589*9.34345*9.33581
04/29/2022 13:20:00*9.33589*9.33185*9.33814*9.33129
04/29/2022 13:25:00*9.33185*9.33716*9.33831*9.32834
04/29/2022 13:30:00*9.33716*9.33519*9.33778*9.33197
04/29/2022 13:35:00*9.33519*9.3317*9.33622*9.32949
04/29/2022 13:40:00*9.3317*9.3238*9.33444*9.31981
04/29/2022 13:45:00*9.3238*9.3291*9.3298*9.3238
04/29/2022 13:50:00*9.3291*9.33337*9.33642*9.32864
04/29/2022 13:55:00*9.33337*9.33461*9.33461*9.32721
04/29/2022 14:00:00*9.33461*9.3324*9.33495*9.3292
04/29/2022 14:05:00*9.3324*9.32834*9.33481*9.32704
04/29/2022 14:10:00*9.32834*9.33387*9.33451*9.32834
04/29/2022 14:15:00*9.33387*9.3443*9.3443*9.33372
04/29/2022 14:20:00*9.3443*9.33462*9.3443*9.33364
04/29/2022 14:25:00*9.33462*9.34096*9.3437*9.33462
04/29/2022 14:30:00*9.34096*9.3409*9.342*9.3373
04/29/2022 14:35:00*9.3409*9.34481*9.3457*9.3378
04/29/2022 14:40:00*9.34481*9.34705*9.34756*9.34441
04/29/2022 14:45:00*9.34705*9.34054*9.34864*9.34054
04/29/2022 14:50:00*9.34054*9.34358*9.34624*9.33967
04/29/2022 14:55:00*9.34358*9.3468*9.3478*9.34262
04/29/2022 15:00:00*9.3468*9.34559*9.34824*9.34352
04/29/2022 15:05:00*9.34559*9.35027*9.3524*9.34559
04/29/2022 15:10:00*9.35027*9.3596*9.35995*9.35027
04/29/2022 15:15:00*9.3596*9.36335*9.36428*9.35795
04/29/2022 15:20:00*9.36335*9.3663*9.36822*9.36066
04/29/2022 15:25:00*9.3663*9.36856*9.36894*9.36316
04/29/2022 15:30:00*9.36856*9.37419*9.3743*9.36817
04/29/2022 15:35:00*9.37419*9.37223*9.37527*9.37083
04/29/2022 15:40:00*9.37223*9.3722*9.37587*9.37085
04/29/2022 15:45:00*9.3722*9.37329*9.37458*9.3719
04/29/2022 15:50:00*9.37329*9.37938*9.38382*9.37318
04/29/2022 15:55:00*9.37938*9.3829*9.38383*9.37875
04/29/2022 16:00:00*9.3829*9.37762*9.3829*9.37456
04/29/2022 16:05:00*9.37762*9.38021*9.38072*9.37666
04/29/2022 16:10:00*9.38021*9.38027*9.38045*9.37777
04/29/2022 16:15:00*9.38027*9.3768*9.38135*9.37644
04/29/2022 16:20:00*9.3768*9.37368*9.377*9.37256
04/29/2022 16:25:00*9.37368*9.37574*9.37603*9.3734
04/29/2022 16:30:00*9.37574*9.37489*9.37671*9.37489
04/29/2022 16:35:00*9.37489*9.38026*9.38026*9.37479
04/29/2022 16:40:00*9.38026*9.38041*9.38041*9.3784
04/29/2022 16:45:00*9.38041*9.37907*9.38229*9.37862
04/29/2022 16:50:00*9.37907*9.37887*9.381*9.37719
04/29/2022 16:55:00*9.37887*9.3771*9.3801*9.3757
04/29/2022 17:00:00*9.3771*9.35592*9.3781*9.35577
