04/27/2022 17:05:00*9.3238*9.32425*9.32425*9.3228
04/27/2022 17:10:00*9.32425*9.32657*9.33094*9.32425
04/27/2022 17:15:00*9.32657*9.32668*9.32672*9.32657
04/27/2022 17:20:00*9.32668*9.33185*9.33262*9.32668
04/27/2022 17:25:00*9.33185*9.33253*9.33253*9.33165
04/27/2022 17:30:00*9.33253*9.33253*9.33488*9.33208
04/27/2022 17:35:00*9.33253*9.33883*9.34128*9.33253
04/27/2022 17:40:00*9.33883*9.33919*9.34135*9.33507
04/27/2022 17:45:00*9.33919*9.33965*9.34202*9.33535
04/27/2022 17:50:00*9.33965*9.33942*9.34128*9.33513
04/27/2022 17:55:00*9.33942*9.33964*9.34066*9.33523
04/27/2022 18:00:00*9.33964*9.33941*9.34206*9.33569
04/27/2022 18:05:00*9.33941*9.3337*9.33941*9.32985
04/27/2022 18:10:00*9.3337*9.33327*9.3358*9.333
04/27/2022 18:15:00*9.33327*9.33346*9.33866*9.33272
04/27/2022 18:20:00*9.33346*9.33382*9.33382*9.33243
04/27/2022 18:25:00*9.33382*9.33341*9.33382*9.3327
04/27/2022 18:30:00*9.33341*9.3327*9.33341*9.33244
04/27/2022 18:35:00*9.3327*9.33359*9.33359*9.3327
04/27/2022 18:40:00*9.33359*9.3328*9.33401*9.33263
04/27/2022 18:45:00*9.3328*9.33519*9.33537*9.33278
04/27/2022 18:50:00*9.33519*9.33476*9.3353*9.33339
04/27/2022 18:55:00*9.33476*9.33466*9.33536*9.33466
04/27/2022 19:00:00*9.33466*9.33474*9.33501*9.3343
04/27/2022 19:05:00*9.33474*9.334*9.33527*9.33309
04/27/2022 19:10:00*9.334*9.33628*9.3375*9.3339
04/27/2022 19:15:00*9.33628*9.33624*9.3374*9.33624
04/27/2022 19:20:00*9.33624*9.33607*9.33628*9.33579
04/27/2022 19:25:00*9.33607*9.33607*9.33664*9.33567
04/27/2022 19:30:00*9.33607*9.33738*9.33744*9.33584
04/27/2022 19:35:00*9.33738*9.33729*9.33749*9.33705
04/27/2022 19:40:00*9.33729*9.33609*9.33732*9.33599
04/27/2022 19:45:00*9.33609*9.3345*9.33626*9.3344
04/27/2022 19:50:00*9.3345*9.33163*9.3345*9.33079
04/27/2022 19:55:00*9.33163*9.3277*9.33169*9.3271
04/27/2022 20:00:00*9.3277*9.3295*9.3301*9.3268
04/27/2022 20:05:00*9.3295*9.3333*9.3345*9.3292
04/27/2022 20:10:00*9.3333*9.3318*9.33457*9.3318
04/27/2022 20:15:00*9.3318*9.33302*9.33374*9.33142
04/27/2022 20:20:00*9.33302*9.3382*9.34423*9.33302
04/27/2022 20:25:00*9.3382*9.3383*9.34011*9.33472
04/27/2022 20:30:00*9.3383*9.3384*9.34109*9.3367
04/27/2022 20:35:00*9.3384*9.3447*9.34701*9.33767
04/27/2022 20:40:00*9.3447*9.3374*9.3449*9.3369
04/27/2022 20:45:00*9.3374*9.3383*9.3395*9.33658
04/27/2022 20:50:00*9.3383*9.33827*9.3393*9.33544
04/27/2022 20:55:00*9.33827*9.342*9.3439*9.3369
04/27/2022 21:00:00*9.342*9.3458*9.3517*9.342
04/27/2022 21:05:00*9.3458*9.3344*9.3459*9.3315
04/27/2022 21:10:00*9.3344*9.3388*9.3392*9.3342
04/27/2022 21:15:00*9.3388*9.345*9.3454*9.3381
04/27/2022 21:20:00*9.345*9.34109*9.3464*9.34062
04/27/2022 21:25:00*9.34109*9.3427*9.3446*9.33969
04/27/2022 21:30:00*9.3427*9.3434*9.3439*9.34135
04/27/2022 21:35:00*9.3434*9.3482*9.3484*9.34199
04/27/2022 21:40:00*9.3482*9.3476*9.353*9.3467
04/27/2022 21:45:00*9.3476*9.3473*9.3498*9.3458
04/27/2022 21:50:00*9.3473*9.3423*9.3477*9.3422
04/27/2022 21:55:00*9.3423*9.3414*9.34261*9.33871
04/27/2022 22:00:00*9.3414*9.3388*9.3438*9.3378
04/27/2022 22:05:00*9.3388*9.3418*9.3425*9.338
04/27/2022 22:10:00*9.3418*9.3458*9.3466*9.34074
04/27/2022 22:15:00*9.3458*9.3472*9.3485*9.34421
04/27/2022 22:20:00*9.3472*9.3484*9.3488*9.3471
04/27/2022 22:25:00*9.3484*9.3517*9.3527*9.3459
04/27/2022 22:30:00*9.3517*9.3536*9.3546*9.3504
04/27/2022 22:35:00*9.3536*9.3541*9.3563*9.35191
04/27/2022 22:40:00*9.3541*9.3423*9.3541*9.3423
04/27/2022 22:45:00*9.3423*9.3418*9.3431*9.33841
04/27/2022 22:50:00*9.3418*9.341*9.343*9.3407
04/27/2022 22:55:00*9.341*9.3441*9.3442*9.34055
04/27/2022 23:00:00*9.3441*9.3442*9.3448*9.3411
04/27/2022 23:05:00*9.3442*9.3407*9.3446*9.3407
04/27/2022 23:10:00*9.3407*9.3461*9.3464*9.33976
04/27/2022 23:15:00*9.3461*9.3477*9.3482*9.3431
04/27/2022 23:20:00*9.3477*9.3564*9.3584*9.3451
04/27/2022 23:25:00*9.3564*9.3624*9.3637*9.35396
04/27/2022 23:30:00*9.3624*9.3507*9.3624*9.34793
04/27/2022 23:35:00*9.3507*9.3486*9.3516*9.34276
04/27/2022 23:40:00*9.3486*9.3492*9.3531*9.3478
04/27/2022 23:45:00*9.3492*9.3486*9.3498*9.3433
04/27/2022 23:50:00*9.3486*9.3544*9.355*9.3477
04/27/2022 23:55:00*9.3544*9.3583*9.3587*9.35224
04/28/2022 00:00:00*9.3583*9.3606*9.3609*9.35734
04/28/2022 00:05:00*9.3606*9.361*9.3615*9.3585
04/28/2022 00:10:00*9.361*9.3606*9.3621*9.3559
04/28/2022 00:15:00*9.3606*9.3575*9.3609*9.3566
04/28/2022 00:20:00*9.3575*9.3602*9.362*9.3575
04/28/2022 00:25:00*9.3602*9.3636*9.3639*9.35891
04/28/2022 00:30:00*9.3636*9.3615*9.3658*9.36103
04/28/2022 00:35:00*9.3615*9.3571*9.3632*9.35424
04/28/2022 00:40:00*9.3571*9.3546*9.3584*9.3546
04/28/2022 00:45:00*9.3546*9.3476*9.355*9.34608
04/28/2022 00:50:00*9.3476*9.3459*9.3499*9.34436
04/28/2022 00:55:00*9.3459*9.3484*9.3488*9.3431
04/28/2022 01:00:00*9.3484*9.3521*9.3523*9.3446
04/28/2022 01:05:00*9.3521*9.3685*9.3685*9.3499
04/28/2022 01:10:00*9.3685*9.3666*9.3693*9.3659
04/28/2022 01:15:00*9.3666*9.3672*9.3689*9.366
04/28/2022 01:20:00*9.3672*9.3688*9.3713*9.3671
04/28/2022 01:25:00*9.3688*9.3715*9.3724*9.3679
04/28/2022 01:30:00*9.3715*9.3701*9.3729*9.3685
04/28/2022 01:35:00*9.3701*9.3693*9.3715*9.3682
04/28/2022 01:40:00*9.3693*9.3664*9.3716*9.3655
04/28/2022 01:45:00*9.3664*9.3764*9.3853*9.3662
04/28/2022 01:50:00*9.3764*9.3512*9.3764*9.35
04/28/2022 01:55:00*9.3512*9.3533*9.3541*9.3453
04/28/2022 02:00:00*9.3533*9.3587*9.3599*9.351
04/28/2022 02:05:00*9.3587*9.3543*9.36481*9.35065
04/28/2022 02:10:00*9.3543*9.35317*9.36006*9.35244
04/28/2022 02:15:00*9.35317*9.35084*9.3577*9.34997
04/28/2022 02:20:00*9.35084*9.34701*9.35155*9.3423
04/28/2022 02:25:00*9.34701*9.34362*9.3492*9.34187
04/28/2022 02:30:00*9.34362*9.33944*9.3451*9.3299
04/28/2022 02:35:00*9.33944*9.33521*9.34258*9.3328
04/28/2022 02:40:00*9.33521*9.34012*9.34189*9.33363
04/28/2022 02:45:00*9.34012*9.33688*9.34317*9.33532
04/28/2022 02:50:00*9.33688*9.33471*9.33688*9.33183
04/28/2022 02:55:00*9.33471*9.33271*9.33811*9.3294
04/28/2022 03:00:00*9.33271*9.3345*9.33823*9.3298
04/28/2022 03:05:00*9.3345*9.3288*9.33779*9.32478
04/28/2022 03:10:00*9.3288*9.33269*9.34341*9.3285
04/28/2022 03:15:00*9.33269*9.32627*9.33552*9.32541
04/28/2022 03:20:00*9.32627*9.3045*9.32768*9.30335
04/28/2022 03:25:00*9.3045*9.30529*9.31196*9.3007
04/28/2022 03:30:00*9.30529*9.31838*9.32183*9.30336
04/28/2022 03:35:00*9.31838*9.3054*9.3206*9.28685
04/28/2022 03:40:00*9.3054*9.30121*9.30701*9.2974
04/28/2022 03:45:00*9.30121*9.29833*9.30769*9.29756
04/28/2022 03:50:00*9.29833*9.29712*9.3049*9.29682
04/28/2022 03:55:00*9.29712*9.2927*9.29906*9.29079
04/28/2022 04:00:00*9.2927*9.2896*9.2929*9.27857
04/28/2022 04:05:00*9.2896*9.2845*9.29947*9.28337
04/28/2022 04:10:00*9.2845*9.28623*9.28956*9.28147
04/28/2022 04:15:00*9.28623*9.29085*9.29401*9.28611
04/28/2022 04:20:00*9.29085*9.2951*9.29748*9.29056
04/28/2022 04:25:00*9.2951*9.29925*9.304*9.29377
04/28/2022 04:30:00*9.29925*9.29757*9.30044*9.29581
04/28/2022 04:35:00*9.29757*9.30298*9.30457*9.29745
04/28/2022 04:40:00*9.30298*9.30956*9.31288*9.30298
04/28/2022 04:45:00*9.30956*9.31307*9.31464*9.30585
04/28/2022 04:50:00*9.31307*9.31354*9.31725*9.30913
04/28/2022 04:55:00*9.31354*9.31513*9.32*9.313
04/28/2022 05:00:00*9.31513*9.32352*9.3267*9.3147
04/28/2022 05:05:00*9.32352*9.32145*9.32583*9.32024
04/28/2022 05:10:00*9.32145*9.32204*9.3251*9.3197
04/28/2022 05:15:00*9.32204*9.32442*9.32719*9.32204
04/28/2022 05:20:00*9.32442*9.33016*9.3311*9.32387
04/28/2022 05:25:00*9.33016*9.33482*9.33579*9.3283
04/28/2022 05:30:00*9.33482*9.3392*9.34127*9.33133
04/28/2022 05:35:00*9.3392*9.33918*9.34461*9.33505
04/28/2022 05:40:00*9.33918*9.34937*9.35014*9.33624
04/28/2022 05:45:00*9.34937*9.35346*9.3536*9.343
04/28/2022 05:50:00*9.35346*9.3516*9.35645*9.35005
04/28/2022 05:55:00*9.3516*9.36735*9.36785*9.3506
04/28/2022 06:00:00*9.36735*9.3667*9.37275*9.36331
04/28/2022 06:05:00*9.3667*9.37335*9.37715*9.3642
04/28/2022 06:10:00*9.37335*9.3715*9.37755*9.36988
04/28/2022 06:15:00*9.3715*9.37699*9.37827*9.37093
04/28/2022 06:20:00*9.37699*9.39079*9.39365*9.37698
04/28/2022 06:25:00*9.39079*9.38895*9.39123*9.38558
04/28/2022 06:30:00*9.38895*9.38636*9.39062*9.38486
04/28/2022 06:35:00*9.38636*9.39846*9.40196*9.3854
04/28/2022 06:40:00*9.39846*9.40101*9.40675*9.39696
04/28/2022 06:45:00*9.40101*9.3965*9.40208*9.39375
04/28/2022 06:50:00*9.3965*9.41474*9.41493*9.39479
04/28/2022 06:55:00*9.41474*9.438*9.44109*9.4143
04/28/2022 07:00:00*9.438*9.42015*9.438*9.41925
04/28/2022 07:05:00*9.42015*9.41973*9.42773*9.41839
04/28/2022 07:10:00*9.41973*9.42495*9.42513*9.41925
04/28/2022 07:15:00*9.42495*9.43325*9.4333*9.42495
04/28/2022 07:20:00*9.43325*9.43629*9.44012*9.43209
04/28/2022 07:25:00*9.43629*9.42551*9.43832*9.42396
04/28/2022 07:30:00*9.42551*9.4227*9.4279*9.4194
04/28/2022 07:35:00*9.4227*9.4236*9.42408*9.42165
04/28/2022 07:40:00*9.4236*9.4236*9.4279*9.4211
04/28/2022 07:45:00*9.4236*9.4358*9.4362*9.4223
04/28/2022 07:50:00*9.4358*9.43995*9.4454*9.4354
04/28/2022 07:55:00*9.43995*9.45035*9.45215*9.4398
04/28/2022 08:00:00*9.45035*9.4409*9.4505*9.4408
04/28/2022 08:05:00*9.4409*9.4355*9.44257*9.4331
04/28/2022 08:10:00*9.4355*9.43155*9.4372*9.42578
04/28/2022 08:15:00*9.43155*9.43882*9.44075*9.43045
04/28/2022 08:20:00*9.43882*9.44268*9.44627*9.43518
04/28/2022 08:25:00*9.44268*9.43005*9.44865*9.4299
04/28/2022 08:30:00*9.43005*9.43603*9.43785*9.43005
04/28/2022 08:35:00*9.43603*9.41442*9.43656*9.40687
04/28/2022 08:40:00*9.41442*9.40854*9.41984*9.4037
04/28/2022 08:45:00*9.40854*9.41552*9.4207*9.40822
04/28/2022 08:50:00*9.41552*9.4334*9.4352*9.4148
04/28/2022 08:55:00*9.4334*9.43675*9.44135*9.4318
04/28/2022 09:00:00*9.43675*9.44645*9.44813*9.43675
04/28/2022 09:05:00*9.44645*9.4377*9.45005*9.4356
04/28/2022 09:10:00*9.4377*9.4228*9.4377*9.41692
04/28/2022 09:15:00*9.4228*9.4223*9.4286*9.41485
04/28/2022 09:20:00*9.4223*9.42042*9.42255*9.41335
04/28/2022 09:25:00*9.42042*9.4223*9.42355*9.41464
04/28/2022 09:30:00*9.4223*9.4134*9.4228*9.4105
04/28/2022 09:35:00*9.4134*9.4259*9.4263*9.41129
04/28/2022 09:40:00*9.4259*9.4145*9.4292*9.41205
04/28/2022 09:45:00*9.4145*9.4151*9.4199*9.41202
04/28/2022 09:50:00*9.4151*9.41122*9.41725*9.40857
04/28/2022 09:55:00*9.41122*9.39782*9.41122*9.39754
04/28/2022 10:00:00*9.39782*9.392*9.40215*9.39109
04/28/2022 10:05:00*9.392*9.40395*9.40965*9.392
04/28/2022 10:10:00*9.40395*9.39485*9.40485*9.38771
04/28/2022 10:15:00*9.39485*9.40655*9.40667*9.39085
04/28/2022 10:20:00*9.40655*9.40646*9.41865*9.40545
04/28/2022 10:25:00*9.40646*9.40163*9.40914*9.39445
04/28/2022 10:30:00*9.40163*9.4037*9.41207*9.39868
04/28/2022 10:35:00*9.4037*9.4029*9.40508*9.39541
04/28/2022 10:40:00*9.4029*9.40354*9.4058*9.39871
04/28/2022 10:45:00*9.40354*9.4055*9.407*9.39838
04/28/2022 10:50:00*9.4055*9.41691*9.41938*9.40441
04/28/2022 10:55:00*9.41691*9.40507*9.4217*9.40336
04/28/2022 11:00:00*9.40507*9.4048*9.40759*9.3938
04/28/2022 11:05:00*9.4048*9.41005*9.41194*9.40096
04/28/2022 11:10:00*9.41005*9.4009*9.4114*9.39178
04/28/2022 11:15:00*9.4009*9.40147*9.4122*9.39992
04/28/2022 11:20:00*9.40147*9.4051*9.4093*9.40035
04/28/2022 11:25:00*9.4051*9.4107*9.41182*9.4042
04/28/2022 11:30:00*9.4107*9.39482*9.4108*9.39348
04/28/2022 11:35:00*9.39482*9.39775*9.40337*9.3943
04/28/2022 11:40:00*9.39775*9.40891*9.40925*9.39742
04/28/2022 11:45:00*9.40891*9.408*9.41222*9.40284
04/28/2022 11:50:00*9.408*9.40899*9.41473*9.40701
04/28/2022 11:55:00*9.40899*9.41081*9.41431*9.40739
04/28/2022 12:00:00*9.41081*9.41325*9.416*9.41081
04/28/2022 12:05:00*9.41325*9.4098*9.4151*9.4079
04/28/2022 12:10:00*9.4098*9.41932*9.41995*9.40957
04/28/2022 12:15:00*9.41932*9.42078*9.42348*9.41911
04/28/2022 12:20:00*9.42078*9.4191*9.42078*9.41295
04/28/2022 12:25:00*9.4191*9.41616*9.42059*9.4159
04/28/2022 12:30:00*9.41616*9.41265*9.41888*9.41265
04/28/2022 12:35:00*9.41265*9.40463*9.41357*9.40306
04/28/2022 12:40:00*9.40463*9.39525*9.40463*9.39487
04/28/2022 12:45:00*9.39525*9.39127*9.39565*9.3911
04/28/2022 12:50:00*9.39127*9.38713*9.39156*9.38385
04/28/2022 12:55:00*9.38713*9.38976*9.3903*9.38671
04/28/2022 13:00:00*9.38976*9.382*9.38976*9.38111
04/28/2022 13:05:00*9.382*9.37805*9.38335*9.37753
04/28/2022 13:10:00*9.37805*9.38143*9.38183*9.37711
04/28/2022 13:15:00*9.38143*9.374*9.38398*9.3715
04/28/2022 13:20:00*9.374*9.37788*9.38015*9.374
04/28/2022 13:25:00*9.37788*9.38018*9.3812*9.37788
04/28/2022 13:30:00*9.38018*9.38186*9.38289*9.37942
04/28/2022 13:35:00*9.38186*9.38701*9.3895*9.38156
04/28/2022 13:40:00*9.38701*9.38232*9.38806*9.38232
04/28/2022 13:45:00*9.38232*9.38741*9.38882*9.38011
04/28/2022 13:50:00*9.38741*9.38919*9.39046*9.38672
04/28/2022 13:55:00*9.38919*9.39096*9.39127*9.38717
04/28/2022 14:00:00*9.39096*9.39558*9.3978*9.39043
04/28/2022 14:05:00*9.39558*9.39512*9.40795*9.3946
04/28/2022 14:10:00*9.39512*9.39485*9.39729*9.39404
04/28/2022 14:15:00*9.39485*9.40121*9.40125*9.39415
04/28/2022 14:20:00*9.40121*9.40495*9.4091*9.39943
04/28/2022 14:25:00*9.40495*9.40567*9.40626*9.4
04/28/2022 14:30:00*9.40567*9.39955*9.41083*9.3989
04/28/2022 14:35:00*9.39955*9.39876*9.4*9.39304
04/28/2022 14:40:00*9.39876*9.40768*9.40768*9.39819
04/28/2022 14:45:00*9.40768*9.40534*9.40936*9.40534
04/28/2022 14:50:00*9.40534*9.40123*9.40534*9.396
04/28/2022 14:55:00*9.40123*9.40151*9.4024*9.3989
04/28/2022 15:00:00*9.40151*9.39699*9.40311*9.3953
04/28/2022 15:05:00*9.39699*9.3953*9.39836*9.39385
04/28/2022 15:10:00*9.3953*9.39761*9.39858*9.39457
04/28/2022 15:15:00*9.39761*9.3971*9.39936*9.39675
04/28/2022 15:20:00*9.3971*9.39671*9.3974*9.39423
04/28/2022 15:25:00*9.39671*9.39963*9.39963*9.39671
04/28/2022 15:30:00*9.39963*9.40191*9.40233*9.39727
04/28/2022 15:35:00*9.40191*9.40195*9.40441*9.40143
04/28/2022 15:40:00*9.40195*9.40278*9.40417*9.39832
04/28/2022 15:45:00*9.40278*9.3956*9.40429*9.3956
04/28/2022 15:50:00*9.3956*9.39734*9.39921*9.3947
04/28/2022 15:55:00*9.39734*9.40363*9.40378*9.39697
04/28/2022 16:00:00*9.40363*9.40002*9.40546*9.39839
04/28/2022 16:05:00*9.40002*9.40495*9.40683*9.39749
04/28/2022 16:10:00*9.40495*9.4056*9.4071*9.4042
04/28/2022 16:15:00*9.4056*9.40887*9.40887*9.40476
04/28/2022 16:20:00*9.40887*9.4106*9.41127*9.40644
04/28/2022 16:25:00*9.4106*9.408*9.411*9.4077
04/28/2022 16:30:00*9.408*9.40834*9.40925*9.4074
04/28/2022 16:35:00*9.40834*9.4095*9.4095*9.4069
04/28/2022 16:40:00*9.4095*9.4115*9.4116*9.4093
04/28/2022 16:45:00*9.4115*9.41141*9.4123*9.4092
04/28/2022 16:50:00*9.41141*9.41768*9.41768*9.41108
04/28/2022 16:55:00*9.41768*9.42346*9.42465*9.41758
04/28/2022 17:00:00*9.42346*9.4114*9.42346*9.3877
