04/26/2022 17:05:00*9.2442*9.2479*9.2479*9.24056
04/26/2022 17:10:00*9.2479*9.25088*9.25088*9.2479
04/26/2022 17:15:00*9.25088*9.2514*9.2514*9.25053
04/26/2022 17:20:00*9.2514*9.23922*9.2514*9.23895
04/26/2022 17:25:00*9.23922*9.24001*9.24001*9.2392
04/26/2022 17:30:00*9.24001*9.24031*9.24188*9.24001
04/26/2022 17:35:00*9.24031*9.24007*9.24031*9.24001
04/26/2022 17:40:00*9.24007*9.24036*9.24036*9.24003
04/26/2022 17:45:00*9.24036*9.23999*9.24036*9.23999
04/26/2022 17:50:00*9.23999*9.23953*9.24016*9.23933
04/26/2022 17:55:00*9.23953*9.23924*9.23954*9.23914
04/26/2022 18:00:00*9.23924*9.23902*9.23924*9.23804
04/26/2022 18:05:00*9.23902*9.23853*9.24138*9.23651
04/26/2022 18:10:00*9.23853*9.23933*9.23961*9.23796
04/26/2022 18:15:00*9.23933*9.24127*9.24127*9.23872
04/26/2022 18:20:00*9.24127*9.24357*9.24457*9.24049
04/26/2022 18:25:00*9.24357*9.24543*9.24556*9.24314
04/26/2022 18:30:00*9.24543*9.24108*9.24556*9.24108
04/26/2022 18:35:00*9.24108*9.23975*9.2413*9.23935
04/26/2022 18:40:00*9.23975*9.24054*9.24103*9.23947
04/26/2022 18:45:00*9.24054*9.24*9.24055*9.23926
04/26/2022 18:50:00*9.24*9.23982*9.24074*9.23914
04/26/2022 18:55:00*9.23982*9.23857*9.24013*9.23848
04/26/2022 19:00:00*9.23857*9.24032*9.24032*9.23832
04/26/2022 19:05:00*9.24032*9.23891*9.24048*9.23828
04/26/2022 19:10:00*9.23891*9.23977*9.24025*9.23825
04/26/2022 19:15:00*9.23977*9.23938*9.24027*9.23827
04/26/2022 19:20:00*9.23938*9.2343*9.23982*9.23415
04/26/2022 19:25:00*9.2343*9.23587*9.23618*9.234
04/26/2022 19:30:00*9.23587*9.23456*9.23599*9.2337
04/26/2022 19:35:00*9.23456*9.23356*9.23495*9.23356
04/26/2022 19:40:00*9.23356*9.23483*9.23525*9.23356
04/26/2022 19:45:00*9.23483*9.23585*9.23591*9.23459
04/26/2022 19:50:00*9.23585*9.23573*9.2366*9.23436
04/26/2022 19:55:00*9.23573*9.23591*9.23614*9.23402
04/26/2022 20:00:00*9.23591*9.23821*9.23852*9.23576
04/26/2022 20:05:00*9.23821*9.23968*9.24074*9.2367
04/26/2022 20:10:00*9.23968*9.23777*9.23989*9.23691
04/26/2022 20:15:00*9.23777*9.23791*9.23856*9.2371
04/26/2022 20:20:00*9.23791*9.24071*9.24133*9.23731
04/26/2022 20:25:00*9.24071*9.24022*9.2414*9.2393
04/26/2022 20:30:00*9.24022*9.2406*9.2414*9.2396
04/26/2022 20:35:00*9.2406*9.24056*9.2418*9.23998
04/26/2022 20:40:00*9.24056*9.24046*9.24164*9.23977
04/26/2022 20:45:00*9.24046*9.24236*9.24359*9.24019
04/26/2022 20:50:00*9.24236*9.24075*9.2427*9.23882
04/26/2022 20:55:00*9.24075*9.2395*9.24077*9.23841
04/26/2022 21:00:00*9.2395*9.23673*9.24095*9.23664
04/26/2022 21:05:00*9.23673*9.23916*9.23984*9.23519
04/26/2022 21:10:00*9.23916*9.23835*9.23964*9.23542
04/26/2022 21:15:00*9.23835*9.23901*9.23938*9.23797
04/26/2022 21:20:00*9.23901*9.23902*9.23977*9.23822
04/26/2022 21:25:00*9.23902*9.2312*9.23974*9.22939
04/26/2022 21:30:00*9.2312*9.23246*9.2328*9.2299
04/26/2022 21:35:00*9.23246*9.2311*9.234*9.228
04/26/2022 21:40:00*9.2311*9.23415*9.239*9.2309
04/26/2022 21:45:00*9.23415*9.23572*9.23622*9.23197
04/26/2022 21:50:00*9.23572*9.2298*9.2374*9.22727
04/26/2022 21:55:00*9.2298*9.2279*9.2298*9.22685
04/26/2022 22:00:00*9.2279*9.22716*9.2283*9.2266
04/26/2022 22:05:00*9.22716*9.2227*9.2281*9.2226
04/26/2022 22:10:00*9.2227*9.224*9.2267*9.2203
04/26/2022 22:15:00*9.224*9.2219*9.2251*9.2204
04/26/2022 22:20:00*9.2219*9.2263*9.2278*9.2219
04/26/2022 22:25:00*9.2263*9.22535*9.2283*9.223
04/26/2022 22:30:00*9.22535*9.22614*9.2287*9.2248
04/26/2022 22:35:00*9.22614*9.2276*9.2286*9.22511
04/26/2022 22:40:00*9.2276*9.22553*9.22922*9.2239
04/26/2022 22:45:00*9.22553*9.2236*9.2276*9.22254
04/26/2022 22:50:00*9.2236*9.2253*9.2261*9.2228
04/26/2022 22:55:00*9.2253*9.2234*9.2263*9.22112
04/26/2022 23:00:00*9.2234*9.2334*9.2343*9.2232
04/26/2022 23:05:00*9.2334*9.2325*9.2334*9.22783
04/26/2022 23:10:00*9.2325*9.2304*9.237*9.2291
04/26/2022 23:15:00*9.2304*9.2319*9.2334*9.22859
04/26/2022 23:20:00*9.2319*9.2311*9.2326*9.22946
04/26/2022 23:25:00*9.2311*9.2301*9.2325*9.2293
04/26/2022 23:30:00*9.2301*9.2303*9.231*9.2294
04/26/2022 23:35:00*9.2303*9.22815*9.2306*9.22777
04/26/2022 23:40:00*9.22815*9.23*9.231*9.22814
04/26/2022 23:45:00*9.23*9.2305*9.232*9.23
04/26/2022 23:50:00*9.2305*9.2309*9.2326*9.2297
04/26/2022 23:55:00*9.2309*9.2324*9.2324*9.2302
04/27/2022 00:00:00*9.2324*9.23255*9.23363*9.2303
04/27/2022 00:05:00*9.23255*9.23262*9.2353*9.23218
04/27/2022 00:10:00*9.23262*9.22985*9.23273*9.22904
04/27/2022 00:15:00*9.22985*9.23013*9.2318*9.22981
04/27/2022 00:20:00*9.23013*9.2323*9.23232*9.2301
04/27/2022 00:25:00*9.2323*9.23112*9.2328*9.23081
04/27/2022 00:30:00*9.23112*9.2285*9.23113*9.22645
04/27/2022 00:35:00*9.2285*9.22728*9.2285*9.2248
04/27/2022 00:40:00*9.22728*9.2277*9.22819*9.22583
04/27/2022 00:45:00*9.2277*9.22646*9.2285*9.22561
04/27/2022 00:50:00*9.22646*9.22335*9.22661*9.22335
04/27/2022 00:55:00*9.22335*9.22527*9.22602*9.22326
04/27/2022 01:00:00*9.22527*9.2179*9.22582*9.2179
04/27/2022 01:05:00*9.2179*9.21876*9.21942*9.21771
04/27/2022 01:10:00*9.21876*9.21861*9.21876*9.21728
04/27/2022 01:15:00*9.21861*9.2174*9.22054*9.21682
04/27/2022 01:20:00*9.2174*9.2161*9.218*9.21396
04/27/2022 01:25:00*9.2161*9.2148*9.2171*9.21384
04/27/2022 01:30:00*9.2148*9.2134*9.2155*9.2134
04/27/2022 01:35:00*9.2134*9.214*9.2155*9.2113
04/27/2022 01:40:00*9.214*9.2153*9.2159*9.2131
04/27/2022 01:45:00*9.2153*9.212*9.2153*9.2111
04/27/2022 01:50:00*9.212*9.2134*9.2156*9.21112
04/27/2022 01:55:00*9.2134*9.21524*9.2158*9.2129
04/27/2022 02:00:00*9.21524*9.21391*9.21915*9.20944
04/27/2022 02:05:00*9.21391*9.21785*9.21869*9.21391
04/27/2022 02:10:00*9.21785*9.23259*9.2333*9.21779
04/27/2022 02:15:00*9.23259*9.23069*9.24302*9.22896
04/27/2022 02:20:00*9.23069*9.22768*9.23264*9.22714
04/27/2022 02:25:00*9.22768*9.22418*9.22786*9.21842
04/27/2022 02:30:00*9.22418*9.23122*9.23307*9.22244
04/27/2022 02:35:00*9.23122*9.23099*9.23199*9.2247
04/27/2022 02:40:00*9.23099*9.23457*9.23599*9.23027
04/27/2022 02:45:00*9.23457*9.23382*9.23997*9.23372
04/27/2022 02:50:00*9.23382*9.22058*9.23402*9.22033
04/27/2022 02:55:00*9.22058*9.22551*9.22855*9.2192
04/27/2022 03:00:00*9.22551*9.22886*9.23328*9.22472
04/27/2022 03:05:00*9.22886*9.2253*9.22905*9.22334
04/27/2022 03:10:00*9.2253*9.22869*9.23251*9.22497
04/27/2022 03:15:00*9.22869*9.2422*9.2424*9.22869
04/27/2022 03:20:00*9.2422*9.25745*9.25755*9.2422
04/27/2022 03:25:00*9.25745*9.25814*9.26611*9.2547
04/27/2022 03:30:00*9.25814*9.27268*9.27288*9.25793
04/27/2022 03:35:00*9.27268*9.259*9.27456*9.25884
04/27/2022 03:40:00*9.259*9.25165*9.26309*9.25071
04/27/2022 03:45:00*9.25165*9.25379*9.25393*9.24408
04/27/2022 03:50:00*9.25379*9.24524*9.2554*9.24427
04/27/2022 03:55:00*9.24524*9.24398*9.24844*9.24137
04/27/2022 04:00:00*9.24398*9.23468*9.24398*9.2328
04/27/2022 04:05:00*9.23468*9.24794*9.24856*9.22985
04/27/2022 04:10:00*9.24794*9.24828*9.24984*9.24465
04/27/2022 04:15:00*9.24828*9.23769*9.24828*9.23732
04/27/2022 04:20:00*9.23769*9.23465*9.24047*9.23248
04/27/2022 04:25:00*9.23465*9.24229*9.2428*9.23406
04/27/2022 04:30:00*9.24229*9.24508*9.24564*9.24136
04/27/2022 04:35:00*9.24508*9.26122*9.26122*9.24369
04/27/2022 04:40:00*9.26122*9.2568*9.26213*9.2542
04/27/2022 04:45:00*9.2568*9.26038*9.2614*9.25345
04/27/2022 04:50:00*9.26038*9.27215*9.27252*9.26021
04/27/2022 04:55:00*9.27215*9.2677*9.27555*9.26578
04/27/2022 05:00:00*9.2677*9.27128*9.27239*9.25405
04/27/2022 05:05:00*9.27128*9.2659*9.27363*9.2626
04/27/2022 05:10:00*9.2659*9.26366*9.26696*9.2601
04/27/2022 05:15:00*9.26366*9.2545*9.2638*9.25154
04/27/2022 05:20:00*9.2545*9.25005*9.25879*9.24975
04/27/2022 05:25:00*9.25005*9.23921*9.25091*9.23862
04/27/2022 05:30:00*9.23921*9.23854*9.23936*9.23456
04/27/2022 05:35:00*9.23854*9.24862*9.25029*9.23854
04/27/2022 05:40:00*9.24862*9.24796*9.24874*9.24171
04/27/2022 05:45:00*9.24796*9.23956*9.24796*9.23956
04/27/2022 05:50:00*9.23956*9.24257*9.24362*9.23883
04/27/2022 05:55:00*9.24257*9.24489*9.24577*9.24114
04/27/2022 06:00:00*9.24489*9.24678*9.2495*9.24303
04/27/2022 06:05:00*9.24678*9.24077*9.2474*9.24023
04/27/2022 06:10:00*9.24077*9.25541*9.25568*9.24077
04/27/2022 06:15:00*9.25541*9.2506*9.25708*9.24751
04/27/2022 06:20:00*9.2506*9.25226*9.25378*9.2486
04/27/2022 06:25:00*9.25226*9.24418*9.2525*9.24164
04/27/2022 06:30:00*9.24418*9.23136*9.24603*9.23081
04/27/2022 06:35:00*9.23136*9.23829*9.23829*9.23136
04/27/2022 06:40:00*9.23829*9.24517*9.24555*9.23828
04/27/2022 06:45:00*9.24517*9.23785*9.24528*9.23621
04/27/2022 06:50:00*9.23785*9.24692*9.24829*9.23785
04/27/2022 06:55:00*9.24692*9.23377*9.24692*9.23195
04/27/2022 07:00:00*9.23377*9.2236*9.23424*9.22214
04/27/2022 07:05:00*9.2236*9.2333*9.23496*9.22256
04/27/2022 07:10:00*9.2333*9.23471*9.23672*9.23015
04/27/2022 07:15:00*9.23471*9.24206*9.24481*9.23303
04/27/2022 07:20:00*9.24206*9.2441*9.24602*9.24055
04/27/2022 07:25:00*9.2441*9.2443*9.2475*9.24204
04/27/2022 07:30:00*9.2443*9.2483*9.2486*9.2413
04/27/2022 07:35:00*9.2483*9.24615*9.251*9.24561
04/27/2022 07:40:00*9.24615*9.2466*9.25055*9.24406
04/27/2022 07:45:00*9.2466*9.2333*9.24669*9.2317
04/27/2022 07:50:00*9.2333*9.23303*9.23419*9.2275
04/27/2022 07:55:00*9.23303*9.23168*9.23453*9.2301
04/27/2022 08:00:00*9.23168*9.23371*9.23371*9.2222
04/27/2022 08:05:00*9.23371*9.23438*9.24044*9.23089
04/27/2022 08:10:00*9.23438*9.23061*9.23571*9.22656
04/27/2022 08:15:00*9.23061*9.2424*9.24482*9.22968
04/27/2022 08:20:00*9.2424*9.252*9.25272*9.2354
04/27/2022 08:25:00*9.252*9.26294*9.26294*9.2519
04/27/2022 08:30:00*9.26294*9.263*9.2655*9.25909
04/27/2022 08:35:00*9.263*9.2716*9.27417*9.2615
04/27/2022 08:40:00*9.2716*9.27504*9.27993*9.27146
04/27/2022 08:45:00*9.27504*9.28729*9.28745*9.27469
04/27/2022 08:50:00*9.28729*9.29438*9.2954*9.28406
04/27/2022 08:55:00*9.29438*9.3044*9.3067*9.29438
04/27/2022 09:00:00*9.3044*9.30727*9.31127*9.30335
04/27/2022 09:05:00*9.30727*9.305*9.31*9.2979
04/27/2022 09:10:00*9.305*9.3159*9.31655*9.3044
04/27/2022 09:15:00*9.3159*9.32495*9.32615*9.3159
04/27/2022 09:20:00*9.32495*9.3256*9.3291*9.32017
04/27/2022 09:25:00*9.3256*9.327*9.32775*9.32041
04/27/2022 09:30:00*9.327*9.3396*9.34*9.32256
04/27/2022 09:35:00*9.3396*9.332*9.34045*9.3303
04/27/2022 09:40:00*9.332*9.3313*9.3345*9.3253
04/27/2022 09:45:00*9.3313*9.32498*9.33205*9.32388
04/27/2022 09:50:00*9.32498*9.34631*9.34631*9.32247
04/27/2022 09:55:00*9.34631*9.35695*9.36088*9.34402
04/27/2022 10:00:00*9.35695*9.3481*9.35905*9.34645
04/27/2022 10:05:00*9.3481*9.3496*9.35225*9.34327
04/27/2022 10:10:00*9.3496*9.348*9.35077*9.34241
04/27/2022 10:15:00*9.348*9.35808*9.35925*9.34714
04/27/2022 10:20:00*9.35808*9.35297*9.3616*9.35023
04/27/2022 10:25:00*9.35297*9.35146*9.35393*9.34585
04/27/2022 10:30:00*9.35146*9.36475*9.36538*9.3487
04/27/2022 10:35:00*9.36475*9.3581*9.36845*9.3581
04/27/2022 10:40:00*9.3581*9.34455*9.3592*9.3401
04/27/2022 10:45:00*9.34455*9.35581*9.3562*9.3423
04/27/2022 10:50:00*9.35581*9.35465*9.35673*9.3524
04/27/2022 10:55:00*9.35465*9.36012*9.3621*9.3546
04/27/2022 11:00:00*9.36012*9.3734*9.3745*9.36012
04/27/2022 11:05:00*9.3734*9.36*9.3737*9.351
04/27/2022 11:10:00*9.36*9.35987*9.36185*9.35718
04/27/2022 11:15:00*9.35987*9.36105*9.36277*9.35666
04/27/2022 11:20:00*9.36105*9.3585*9.3612*9.35043
04/27/2022 11:25:00*9.3585*9.36535*9.36535*9.3581
04/27/2022 11:30:00*9.36535*9.36467*9.36682*9.35998
04/27/2022 11:35:00*9.36467*9.35876*9.36467*9.35779
04/27/2022 11:40:00*9.35876*9.35928*9.3607*9.3557
04/27/2022 11:45:00*9.35928*9.36277*9.36313*9.3584
04/27/2022 11:50:00*9.36277*9.36698*9.3673*9.3577
04/27/2022 11:55:00*9.36698*9.36523*9.36814*9.36238
04/27/2022 12:00:00*9.36523*9.35158*9.36599*9.3468
04/27/2022 12:05:00*9.35158*9.34127*9.3517*9.33711
04/27/2022 12:10:00*9.34127*9.3294*9.34183*9.3282
04/27/2022 12:15:00*9.3294*9.3348*9.33485*9.32757
04/27/2022 12:20:00*9.3348*9.33197*9.33553*9.33021
04/27/2022 12:25:00*9.33197*9.3244*9.33336*9.3236
04/27/2022 12:30:00*9.3244*9.32055*9.3249*9.3182
04/27/2022 12:35:00*9.32055*9.32199*9.32278*9.31825
04/27/2022 12:40:00*9.32199*9.32104*9.3224*9.31975
04/27/2022 12:45:00*9.32104*9.31584*9.3218*9.31435
04/27/2022 12:50:00*9.31584*9.31073*9.31595*9.30848
04/27/2022 12:55:00*9.31073*9.31409*9.31417*9.30536
04/27/2022 13:00:00*9.31409*9.31941*9.31941*9.31182
04/27/2022 13:05:00*9.31941*9.32327*9.32923*9.31939
04/27/2022 13:10:00*9.32327*9.32011*9.32475*9.32001
04/27/2022 13:15:00*9.32011*9.3197*9.32418*9.3192
04/27/2022 13:20:00*9.3197*9.31988*9.32259*9.3156
04/27/2022 13:25:00*9.31988*9.31885*9.31988*9.31592
04/27/2022 13:30:00*9.31885*9.31601*9.32241*9.31582
04/27/2022 13:35:00*9.31601*9.31381*9.31697*9.31338
04/27/2022 13:40:00*9.31381*9.3153*9.3163*9.31196
04/27/2022 13:45:00*9.3153*9.32366*9.32386*9.31459
04/27/2022 13:50:00*9.32366*9.32135*9.32374*9.31925
04/27/2022 13:55:00*9.32135*9.31451*9.32135*9.31174
04/27/2022 14:00:00*9.31451*9.3119*9.31613*9.31111
04/27/2022 14:05:00*9.3119*9.3112*9.315*9.3108
04/27/2022 14:10:00*9.3112*9.3117*9.3121*9.3099
04/27/2022 14:15:00*9.3117*9.3093*9.3137*9.30797
04/27/2022 14:20:00*9.3093*9.32238*9.32354*9.30919
04/27/2022 14:25:00*9.32238*9.32674*9.32717*9.32166
04/27/2022 14:30:00*9.32674*9.3286*9.32991*9.32674
04/27/2022 14:35:00*9.3286*9.3299*9.33*9.32725
04/27/2022 14:40:00*9.3299*9.32703*9.33222*9.32699
04/27/2022 14:45:00*9.32703*9.324*9.3275*9.3226
04/27/2022 14:50:00*9.324*9.3221*9.3258*9.31971
04/27/2022 14:55:00*9.3221*9.32377*9.3262*9.32196
04/27/2022 15:00:00*9.32377*9.33188*9.3321*9.32331
04/27/2022 15:05:00*9.33188*9.329*9.33188*9.32763
04/27/2022 15:10:00*9.329*9.3286*9.33067*9.32704
04/27/2022 15:15:00*9.3286*9.32815*9.33016*9.32701
04/27/2022 15:20:00*9.32815*9.33035*9.3309*9.32792
04/27/2022 15:25:00*9.33035*9.3311*9.33206*9.32968
04/27/2022 15:30:00*9.3311*9.3316*9.3327*9.328
04/27/2022 15:35:00*9.3316*9.3318*9.3333*9.32992
04/27/2022 15:40:00*9.3318*9.333*9.3344*9.3299
04/27/2022 15:45:00*9.333*9.3298*9.3341*9.32943
04/27/2022 15:50:00*9.3298*9.32674*9.3311*9.3257
04/27/2022 15:55:00*9.32674*9.3315*9.3348*9.32674
04/27/2022 16:00:00*9.3315*9.32812*9.3315*9.3267
04/27/2022 16:05:00*9.32812*9.33114*9.33114*9.32693
04/27/2022 16:10:00*9.33114*9.3302*9.3317*9.32918
04/27/2022 16:15:00*9.3302*9.3288*9.3311*9.32759
04/27/2022 16:20:00*9.3288*9.328*9.329*9.32715
04/27/2022 16:25:00*9.328*9.327*9.3285*9.32572
04/27/2022 16:30:00*9.327*9.32454*9.3272*9.3244
04/27/2022 16:35:00*9.32454*9.3256*9.3262*9.32448
04/27/2022 16:40:00*9.3256*9.32453*9.3267*9.3232
04/27/2022 16:45:00*9.32453*9.32625*9.32625*9.32453
04/27/2022 16:50:00*9.32625*9.32587*9.3264*9.32516
04/27/2022 16:55:00*9.32587*9.3228*9.326*9.3225
04/27/2022 17:00:00*9.3228*9.3238*9.3251*9.31903
