04/25/2022 17:05:00*9.1176*9.11531*9.1176*9.1127
04/25/2022 17:10:00*9.11531*9.11542*9.11544*9.11531
04/25/2022 17:15:00*9.11542*9.11518*9.11542*9.112
04/25/2022 17:20:00*9.11518*9.11582*9.11582*9.11508
04/25/2022 17:25:00*9.11582*9.10231*9.11583*9.10231
04/25/2022 17:30:00*9.10231*9.10204*9.10234*9.10204
04/25/2022 17:35:00*9.10204*9.10321*9.10322*9.10204
04/25/2022 17:40:00*9.10321*9.10413*9.10415*9.10317
04/25/2022 17:45:00*9.10413*9.10402*9.1044*9.10396
04/25/2022 17:50:00*9.10402*9.10527*9.1053*9.10402
04/25/2022 17:55:00*9.10527*9.10477*9.10527*9.10251
04/25/2022 18:00:00*9.10477*9.10503*9.10503*9.10477
04/25/2022 18:05:00*9.10503*9.10875*9.1121*9.1048
04/25/2022 18:10:00*9.10875*9.11016*9.11082*9.10871
04/25/2022 18:15:00*9.11016*9.1107*9.11119*9.10968
04/25/2022 18:20:00*9.1107*9.11235*9.11313*9.1088
04/25/2022 18:25:00*9.11235*9.11153*9.11318*9.11147
04/25/2022 18:30:00*9.11153*9.11174*9.11232*9.10953
04/25/2022 18:35:00*9.11174*9.1113*9.11283*9.1112
04/25/2022 18:40:00*9.1113*9.11279*9.11285*9.1091
04/25/2022 18:45:00*9.11279*9.1151*9.11658*9.1127
04/25/2022 18:50:00*9.1151*9.11461*9.11657*9.11334
04/25/2022 18:55:00*9.11461*9.11341*9.11601*9.11303
04/25/2022 19:00:00*9.11341*9.11239*9.11584*9.11227
04/25/2022 19:05:00*9.11239*9.1163*9.11659*9.11239
04/25/2022 19:10:00*9.1163*9.1197*9.1213*9.11477
04/25/2022 19:15:00*9.1197*9.1199*9.1204*9.118
04/25/2022 19:20:00*9.1199*9.1198*9.1212*9.1193
04/25/2022 19:25:00*9.1198*9.1206*9.1211*9.1195
04/25/2022 19:30:00*9.1206*9.1217*9.1217*9.1195
04/25/2022 19:35:00*9.1217*9.1207*9.1228*9.1205
04/25/2022 19:40:00*9.1207*9.1169*9.1207*9.115
04/25/2022 19:45:00*9.1169*9.1157*9.1187*9.1148
04/25/2022 19:50:00*9.1157*9.1153*9.1175*9.114
04/25/2022 19:55:00*9.1153*9.1171*9.118*9.11501
04/25/2022 20:00:00*9.1171*9.11697*9.1178*9.11449
04/25/2022 20:05:00*9.11697*9.1152*9.119*9.11158
04/25/2022 20:10:00*9.1152*9.1122*9.1165*9.11079
04/25/2022 20:15:00*9.1122*9.1123*9.1159*9.10992
04/25/2022 20:20:00*9.1123*9.11514*9.13082*9.1102
04/25/2022 20:25:00*9.11514*9.1146*9.11936*9.1138
04/25/2022 20:30:00*9.1146*9.1082*9.115*9.1076
04/25/2022 20:35:00*9.1082*9.1072*9.1157*9.1059
04/25/2022 20:40:00*9.1072*9.1156*9.116*9.1052
04/25/2022 20:45:00*9.1156*9.10644*9.11703*9.1001
04/25/2022 20:50:00*9.10644*9.1025*9.11262*9.1011
04/25/2022 20:55:00*9.1025*9.10147*9.1138*9.10077
04/25/2022 21:00:00*9.10147*9.09887*9.1041*9.09778
04/25/2022 21:05:00*9.09887*9.1015*9.10602*9.09852
04/25/2022 21:10:00*9.1015*9.10057*9.10458*9.10026
04/25/2022 21:15:00*9.10057*9.1007*9.1036*9.0997
04/25/2022 21:20:00*9.1007*9.1071*9.1096*9.1001
04/25/2022 21:25:00*9.1071*9.1117*9.1139*9.107
04/25/2022 21:30:00*9.1117*9.1103*9.1146*9.1069
04/25/2022 21:35:00*9.1103*9.108*9.1121*9.1026
04/25/2022 21:40:00*9.108*9.101*9.1085*9.0993
04/25/2022 21:45:00*9.101*9.102*9.1022*9.0992
04/25/2022 21:50:00*9.102*9.1053*9.1056*9.10011
04/25/2022 21:55:00*9.1053*9.1049*9.106*9.10263
04/25/2022 22:00:00*9.1049*9.1044*9.1067*9.10269
04/25/2022 22:05:00*9.1044*9.1078*9.1084*9.1026
04/25/2022 22:10:00*9.1078*9.10003*9.1088*9.099
04/25/2022 22:15:00*9.10003*9.102*9.1028*9.10003
04/25/2022 22:20:00*9.102*9.1007*9.1034*9.1007
04/25/2022 22:25:00*9.1007*9.1021*9.1036*9.1007
04/25/2022 22:30:00*9.1021*9.1038*9.1043*9.10084
04/25/2022 22:35:00*9.1038*9.1058*9.1064*9.1023
04/25/2022 22:40:00*9.1058*9.1075*9.1078*9.104
04/25/2022 22:45:00*9.1075*9.1061*9.1077*9.10458
04/25/2022 22:50:00*9.1061*9.1032*9.1075*9.10257
04/25/2022 22:55:00*9.1032*9.102*9.1047*9.1018
04/25/2022 23:00:00*9.102*9.103*9.1038*9.102
04/25/2022 23:05:00*9.103*9.0897*9.1036*9.08608
04/25/2022 23:10:00*9.0897*9.089*9.0904*9.0879
04/25/2022 23:15:00*9.089*9.0944*9.09538*9.0885
04/25/2022 23:20:00*9.0944*9.0921*9.0954*9.09
04/25/2022 23:25:00*9.0921*9.0917*9.0927*9.09002
04/25/2022 23:30:00*9.0917*9.0914*9.092*9.08947
04/25/2022 23:35:00*9.0914*9.0912*9.092*9.0896
04/25/2022 23:40:00*9.0912*9.0921*9.0922*9.08986
04/25/2022 23:45:00*9.0921*9.0922*9.0925*9.0906
04/25/2022 23:50:00*9.0922*9.0928*9.0947*9.0917
04/25/2022 23:55:00*9.0928*9.0931*9.094*9.09041
04/26/2022 00:00:00*9.0931*9.0937*9.095*9.0919
04/26/2022 00:05:00*9.0937*9.0917*9.0939*9.0906
04/26/2022 00:10:00*9.0917*9.0922*9.0939*9.0908
04/26/2022 00:15:00*9.0922*9.091*9.0923*9.0908
04/26/2022 00:20:00*9.091*9.0911*9.0923*9.0905
04/26/2022 00:25:00*9.0911*9.08981*9.0914*9.0898
04/26/2022 00:30:00*9.08981*9.0932*9.0936*9.08981
04/26/2022 00:35:00*9.0932*9.0907*9.0941*9.08907
04/26/2022 00:40:00*9.0907*9.08901*9.0915*9.08857
04/26/2022 00:45:00*9.08901*9.0898*9.0917*9.08869
04/26/2022 00:50:00*9.0898*9.0872*9.0903*9.0865
04/26/2022 00:55:00*9.0872*9.0866*9.0876*9.08539
04/26/2022 01:00:00*9.0866*9.08003*9.087*9.08003
04/26/2022 01:05:00*9.08003*9.0821*9.08314*9.07908
04/26/2022 01:10:00*9.0821*9.08449*9.08449*9.0805
04/26/2022 01:15:00*9.08449*9.0843*9.08731*9.0821
04/26/2022 01:20:00*9.0843*9.0851*9.0857*9.0839
04/26/2022 01:25:00*9.0851*9.0865*9.0871*9.0841
04/26/2022 01:30:00*9.0865*9.0858*9.0875*9.0853
04/26/2022 01:35:00*9.0858*9.0845*9.0866*9.08293
04/26/2022 01:40:00*9.0845*9.0849*9.0859*9.0832
04/26/2022 01:45:00*9.0849*9.08439*9.0859*9.0838
04/26/2022 01:50:00*9.08439*9.08543*9.0869*9.08381
04/26/2022 01:55:00*9.08543*9.0833*9.08631*9.0819
04/26/2022 02:00:00*9.0833*9.08252*9.0856*9.07866
04/26/2022 02:05:00*9.08252*9.09299*9.09582*9.08137
04/26/2022 02:10:00*9.09299*9.09173*9.09687*9.09125
04/26/2022 02:15:00*9.09173*9.09953*9.09961*9.09083
04/26/2022 02:20:00*9.09953*9.11741*9.11741*9.09953
04/26/2022 02:25:00*9.11741*9.12193*9.12387*9.11702
04/26/2022 02:30:00*9.12193*9.12575*9.13231*9.12159
04/26/2022 02:35:00*9.12575*9.13988*9.13988*9.12496
04/26/2022 02:40:00*9.13988*9.13203*9.14014*9.12384
04/26/2022 02:45:00*9.13203*9.13545*9.13642*9.12478
04/26/2022 02:50:00*9.13545*9.13891*9.1453*9.13545
04/26/2022 02:55:00*9.13891*9.14843*9.15264*9.1386
04/26/2022 03:00:00*9.14843*9.15961*9.15961*9.14805
04/26/2022 03:05:00*9.15961*9.15799*9.16732*9.15257
04/26/2022 03:10:00*9.15799*9.16176*9.16176*9.15134
04/26/2022 03:15:00*9.16176*9.1706*9.1747*9.16068
04/26/2022 03:20:00*9.1706*9.1871*9.1898*9.16672
04/26/2022 03:25:00*9.1871*9.19786*9.20529*9.1871
04/26/2022 03:30:00*9.19786*9.20153*9.20629*9.19309
04/26/2022 03:35:00*9.20153*9.19106*9.20415*9.18744
04/26/2022 03:40:00*9.19106*9.19407*9.19727*9.18761
04/26/2022 03:45:00*9.19407*9.19233*9.19966*9.1897
04/26/2022 03:50:00*9.19233*9.18094*9.19332*9.18054
04/26/2022 03:55:00*9.18094*9.17611*9.18094*9.1724
04/26/2022 04:00:00*9.17611*9.18022*9.18721*9.17429
04/26/2022 04:05:00*9.18022*9.17027*9.18162*9.1673
04/26/2022 04:10:00*9.17027*9.16304*9.17027*9.16083
04/26/2022 04:15:00*9.16304*9.1532*9.16543*9.15127
04/26/2022 04:20:00*9.1532*9.15884*9.16258*9.15154
04/26/2022 04:25:00*9.15884*9.16538*9.16793*9.15884
04/26/2022 04:30:00*9.16538*9.16463*9.16884*9.15676
04/26/2022 04:35:00*9.16463*9.17067*9.17314*9.16108
04/26/2022 04:40:00*9.17067*9.17274*9.17527*9.16783
04/26/2022 04:45:00*9.17274*9.18263*9.18369*9.1709
04/26/2022 04:50:00*9.18263*9.18009*9.18581*9.1771
04/26/2022 04:55:00*9.18009*9.17929*9.18178*9.1745
04/26/2022 05:00:00*9.17929*9.1707*9.18369*9.1707
04/26/2022 05:05:00*9.1707*9.16774*9.17695*9.16419
04/26/2022 05:10:00*9.16774*9.16583*9.17053*9.16195
04/26/2022 05:15:00*9.16583*9.16498*9.16767*9.16291
04/26/2022 05:20:00*9.16498*9.16648*9.16701*9.1626
04/26/2022 05:25:00*9.16648*9.18087*9.18152*9.16642
04/26/2022 05:30:00*9.18087*9.1716*9.1816*9.17075
04/26/2022 05:35:00*9.1716*9.17654*9.17927*9.17155
04/26/2022 05:40:00*9.17654*9.17451*9.1774*9.17436
04/26/2022 05:45:00*9.17451*9.17653*9.17756*9.17278
04/26/2022 05:50:00*9.17653*9.18287*9.18401*9.17403
04/26/2022 05:55:00*9.18287*9.1843*9.1845*9.16458
04/26/2022 06:00:00*9.1843*9.18575*9.18969*9.18033
04/26/2022 06:05:00*9.18575*9.186*9.18975*9.18181
04/26/2022 06:10:00*9.186*9.19073*9.19152*9.186
04/26/2022 06:15:00*9.19073*9.19154*9.19212*9.1852
04/26/2022 06:20:00*9.19154*9.18765*9.19372*9.18733
04/26/2022 06:25:00*9.18765*9.18755*9.19226*9.1841
04/26/2022 06:30:00*9.18755*9.18353*9.18929*9.18214
04/26/2022 06:35:00*9.18353*9.17979*9.18541*9.17825
04/26/2022 06:40:00*9.17979*9.17062*9.17979*9.17035
04/26/2022 06:45:00*9.17062*9.17679*9.17738*9.17002
04/26/2022 06:50:00*9.17679*9.16869*9.17715*9.16691
04/26/2022 06:55:00*9.16869*9.15998*9.16901*9.15797
04/26/2022 07:00:00*9.15998*9.16182*9.16346*9.15643
04/26/2022 07:05:00*9.16182*9.16979*9.17046*9.16097
04/26/2022 07:10:00*9.16979*9.17681*9.17907*9.16963
04/26/2022 07:15:00*9.17681*9.17918*9.1848*9.17604
04/26/2022 07:20:00*9.17918*9.17655*9.17936*9.17183
04/26/2022 07:25:00*9.17655*9.17347*9.17909*9.17092
04/26/2022 07:30:00*9.17347*9.16812*9.17495*9.1672
04/26/2022 07:35:00*9.16812*9.16983*9.17199*9.16568
04/26/2022 07:40:00*9.16983*9.16628*9.1714*9.16621
04/26/2022 07:45:00*9.16628*9.16488*9.16786*9.1642
04/26/2022 07:50:00*9.16488*9.16029*9.16571*9.15938
04/26/2022 07:55:00*9.16029*9.16584*9.16595*9.15789
04/26/2022 08:00:00*9.16584*9.16529*9.17151*9.16106
04/26/2022 08:05:00*9.16529*9.16905*9.17141*9.1611
04/26/2022 08:10:00*9.16905*9.17876*9.17976*9.16876
04/26/2022 08:15:00*9.17876*9.1744*9.18143*9.17222
04/26/2022 08:20:00*9.1744*9.1665*9.1757*9.16513
04/26/2022 08:25:00*9.1665*9.1693*9.17306*9.165
04/26/2022 08:30:00*9.1693*9.17678*9.1815*9.16819
04/26/2022 08:35:00*9.17678*9.18307*9.18549*9.17284
04/26/2022 08:40:00*9.18307*9.19005*9.19305*9.18307
04/26/2022 08:45:00*9.19005*9.18597*9.19051*9.18097
04/26/2022 08:50:00*9.18597*9.18309*9.18743*9.18024
04/26/2022 08:55:00*9.18309*9.17967*9.18734*9.17967
04/26/2022 09:00:00*9.17967*9.1825*9.1865*9.17942
04/26/2022 09:05:00*9.1825*9.18468*9.18578*9.182
04/26/2022 09:10:00*9.18468*9.17*9.18503*9.16896
04/26/2022 09:15:00*9.17*9.1835*9.18423*9.1698
04/26/2022 09:20:00*9.1835*9.18351*9.18965*9.1833
04/26/2022 09:25:00*9.18351*9.18077*9.18626*9.18065
04/26/2022 09:30:00*9.18077*9.1778*9.18403*9.17518
04/26/2022 09:35:00*9.1778*9.18109*9.18161*9.17499
04/26/2022 09:40:00*9.18109*9.17742*9.18155*9.17297
04/26/2022 09:45:00*9.17742*9.17998*9.18144*9.17574
04/26/2022 09:50:00*9.17998*9.19104*9.19156*9.17985
04/26/2022 09:55:00*9.19104*9.1912*9.19533*9.187
04/26/2022 10:00:00*9.1912*9.1826*9.1912*9.18012
04/26/2022 10:05:00*9.1826*9.18488*9.18902*9.17947
04/26/2022 10:10:00*9.18488*9.18336*9.18716*9.17716
04/26/2022 10:15:00*9.18336*9.18457*9.1895*9.18114
04/26/2022 10:20:00*9.18457*9.20023*9.20065*9.18457
04/26/2022 10:25:00*9.20023*9.20912*9.21093*9.19914
04/26/2022 10:30:00*9.20912*9.20915*9.21414*9.2071
04/26/2022 10:35:00*9.20915*9.22155*9.22338*9.20848
04/26/2022 10:40:00*9.22155*9.22895*9.22916*9.2214
04/26/2022 10:45:00*9.22895*9.23845*9.24012*9.22639
04/26/2022 10:50:00*9.23845*9.2315*9.23877*9.214
04/26/2022 10:55:00*9.2315*9.23085*9.23435*9.22834
04/26/2022 11:00:00*9.23085*9.22965*9.23384*9.21745
04/26/2022 11:05:00*9.22965*9.2296*9.2395*9.22229
04/26/2022 11:10:00*9.2296*9.22525*9.2323*9.22459
04/26/2022 11:15:00*9.22525*9.22945*9.22997*9.21988
04/26/2022 11:20:00*9.22945*9.23273*9.23388*9.2278
04/26/2022 11:25:00*9.23273*9.229*9.23369*9.22413
04/26/2022 11:30:00*9.229*9.22972*9.2318*9.22657
04/26/2022 11:35:00*9.22972*9.22511*9.23099*9.21602
04/26/2022 11:40:00*9.22511*9.22607*9.22865*9.22306
04/26/2022 11:45:00*9.22607*9.22505*9.22787*9.22455
04/26/2022 11:50:00*9.22505*9.22573*9.22579*9.2207
04/26/2022 11:55:00*9.22573*9.21998*9.22625*9.21707
04/26/2022 12:00:00*9.21998*9.22575*9.22722*9.21931
04/26/2022 12:05:00*9.22575*9.22189*9.226*9.22075
04/26/2022 12:10:00*9.22189*9.22291*9.22637*9.22178
04/26/2022 12:15:00*9.22291*9.21931*9.22291*9.21498
04/26/2022 12:20:00*9.21931*9.22017*9.22216*9.21884
04/26/2022 12:25:00*9.22017*9.2127*9.22151*9.2109
04/26/2022 12:30:00*9.2127*9.2123*9.2144*9.2118
04/26/2022 12:35:00*9.2123*9.20937*9.21404*9.20744
04/26/2022 12:40:00*9.20937*9.2132*9.21378*9.20901
04/26/2022 12:45:00*9.2132*9.2112*9.21359*9.2107
04/26/2022 12:50:00*9.2112*9.21233*9.21317*9.20914
04/26/2022 12:55:00*9.21233*9.20806*9.21277*9.20787
04/26/2022 13:00:00*9.20806*9.21234*9.21371*9.20657
04/26/2022 13:05:00*9.21234*9.21078*9.2128*9.20633
04/26/2022 13:10:00*9.21078*9.21362*9.21427*9.20855
04/26/2022 13:15:00*9.21362*9.2104*9.21429*9.21012
04/26/2022 13:20:00*9.2104*9.2137*9.21381*9.21038
04/26/2022 13:25:00*9.2137*9.21465*9.21558*9.2131
04/26/2022 13:30:00*9.21465*9.21257*9.21469*9.21163
04/26/2022 13:35:00*9.21257*9.21159*9.21319*9.2078
04/26/2022 13:40:00*9.21159*9.21531*9.21589*9.21117
04/26/2022 13:45:00*9.21531*9.21134*9.21617*9.21125
04/26/2022 13:50:00*9.21134*9.21262*9.21327*9.21014
04/26/2022 13:55:00*9.21262*9.21498*9.21546*9.21253
04/26/2022 14:00:00*9.21498*9.2276*9.2278*9.21458
04/26/2022 14:05:00*9.2276*9.22363*9.2291*9.22363
04/26/2022 14:10:00*9.22363*9.2268*9.2272*9.22216
04/26/2022 14:15:00*9.2268*9.2279*9.228*9.226
04/26/2022 14:20:00*9.2279*9.22473*9.228*9.22213
04/26/2022 14:25:00*9.22473*9.22231*9.22567*9.2215
04/26/2022 14:30:00*9.22231*9.22019*9.22284*9.21986
04/26/2022 14:35:00*9.22019*9.2274*9.22868*9.22019
04/26/2022 14:40:00*9.2274*9.2267*9.22743*9.225
04/26/2022 14:45:00*9.2267*9.22882*9.2294*9.2267
04/26/2022 14:50:00*9.22882*9.22731*9.23099*9.22634
04/26/2022 14:55:00*9.22731*9.23162*9.23318*9.22731
04/26/2022 15:00:00*9.23162*9.23241*9.23241*9.23054
04/26/2022 15:05:00*9.23241*9.2338*9.23465*9.23068
04/26/2022 15:10:00*9.2338*9.23749*9.23749*9.2338
04/26/2022 15:15:00*9.23749*9.23924*9.24012*9.23662
04/26/2022 15:20:00*9.23924*9.23823*9.24019*9.23749
04/26/2022 15:25:00*9.23823*9.24139*9.2492*9.238
04/26/2022 15:30:00*9.24139*9.24382*9.24391*9.24137
04/26/2022 15:35:00*9.24382*9.24412*9.24486*9.24365
04/26/2022 15:40:00*9.24412*9.24271*9.24517*9.24271
04/26/2022 15:45:00*9.24271*9.24283*9.24396*9.24271
04/26/2022 15:50:00*9.24283*9.24201*9.24325*9.24155
04/26/2022 15:55:00*9.24201*9.24188*9.24288*9.24165
04/26/2022 16:00:00*9.24188*9.23724*9.24188*9.23658
04/26/2022 16:05:00*9.23724*9.23744*9.2383*9.23426
04/26/2022 16:10:00*9.23744*9.24163*9.24273*9.2371
04/26/2022 16:15:00*9.24163*9.24351*9.24412*9.24118
04/26/2022 16:20:00*9.24351*9.24392*9.24415*9.242
04/26/2022 16:25:00*9.24392*9.24484*9.24618*9.24361
04/26/2022 16:30:00*9.24484*9.2433*9.24484*9.24313
04/26/2022 16:35:00*9.2433*9.24583*9.24583*9.2433
04/26/2022 16:40:00*9.24583*9.24585*9.24634*9.24512
04/26/2022 16:45:00*9.24585*9.24543*9.2459*9.24428
04/26/2022 16:50:00*9.24543*9.24596*9.24639*9.24405
04/26/2022 16:55:00*9.24596*9.24608*9.24692*9.24576
04/26/2022 17:00:00*9.24608*9.2442*9.2488*9.23908
