04/24/2022 17:05:00*8.91308*8.91678*8.9174*8.91308
04/24/2022 17:10:00*8.91678*8.92601*8.92893*8.91678
04/24/2022 17:15:00*8.92601*8.9313*8.93176*8.9259
04/24/2022 17:20:00*8.9313*8.92944*8.9313*8.92319
04/24/2022 17:25:00*8.92944*8.9239*8.92946*8.92099
04/24/2022 17:30:00*8.9239*8.9243*8.92576*8.92247
04/24/2022 17:35:00*8.9243*8.92623*8.92834*8.92429
04/24/2022 17:40:00*8.92623*8.92553*8.92696*8.92518
04/24/2022 17:45:00*8.92553*8.92634*8.92644*8.92549
04/24/2022 17:50:00*8.92634*8.92541*8.92745*8.92541
04/24/2022 17:55:00*8.92541*8.92608*8.92608*8.92188
04/24/2022 18:00:00*8.92608*8.92274*8.9271*8.92272
04/24/2022 18:05:00*8.92274*8.92654*8.92708*8.91877
04/24/2022 18:10:00*8.92654*8.92713*8.92997*8.92384
04/24/2022 18:15:00*8.92713*8.93126*8.93126*8.92643
04/24/2022 18:20:00*8.93126*8.9239*8.93126*8.92313
04/24/2022 18:25:00*8.9239*8.9287*8.93833*8.92388
04/24/2022 18:30:00*8.9287*8.92812*8.9304*8.92765
04/24/2022 18:35:00*8.92812*8.9333*8.934*8.92638
04/24/2022 18:40:00*8.9333*8.93725*8.93764*8.93242
04/24/2022 18:45:00*8.93725*8.93726*8.93803*8.93556
04/24/2022 18:50:00*8.93726*8.9382*8.93902*8.93654
04/24/2022 18:55:00*8.9382*8.9378*8.93877*8.93527
04/24/2022 19:00:00*8.9378*8.94234*8.94537*8.93643
04/24/2022 19:05:00*8.94234*8.94322*8.94483*8.94154
04/24/2022 19:10:00*8.94322*8.94503*8.94561*8.94298
04/24/2022 19:15:00*8.94503*8.94176*8.94593*8.9409
04/24/2022 19:20:00*8.94176*8.94817*8.94911*8.94059
04/24/2022 19:25:00*8.94817*8.94431*8.94865*8.94421
04/24/2022 19:30:00*8.94431*8.94307*8.94482*8.94298
04/24/2022 19:35:00*8.94307*8.94518*8.94518*8.94154
04/24/2022 19:40:00*8.94518*8.94349*8.94518*8.94124
04/24/2022 19:45:00*8.94349*8.9438*8.9477*8.94272
04/24/2022 19:50:00*8.9438*8.9411*8.9438*8.93892
04/24/2022 19:55:00*8.9411*8.9422*8.9422*8.93996
04/24/2022 20:00:00*8.9422*8.9425*8.9425*8.93852
04/24/2022 20:05:00*8.9425*8.94836*8.95262*8.9411
04/24/2022 20:10:00*8.94836*8.94796*8.94836*8.94007
04/24/2022 20:15:00*8.94796*8.94865*8.94937*8.94664
04/24/2022 20:20:00*8.94865*8.94636*8.94865*8.94382
04/24/2022 20:25:00*8.94636*8.9464*8.94925*8.94521
04/24/2022 20:30:00*8.9464*8.94464*8.94952*8.94464
04/24/2022 20:35:00*8.94464*8.94656*8.95005*8.94034
04/24/2022 20:40:00*8.94656*8.94241*8.94712*8.94151
04/24/2022 20:45:00*8.94241*8.94226*8.9449*8.93913
04/24/2022 20:50:00*8.94226*8.94902*8.95056*8.94172
04/24/2022 20:55:00*8.94902*8.94893*8.95177*8.94724
04/24/2022 21:00:00*8.94893*8.95219*8.95297*8.94803
04/24/2022 21:05:00*8.95219*8.95189*8.9535*8.94905
04/24/2022 21:10:00*8.95189*8.95454*8.95599*8.95189
04/24/2022 21:15:00*8.95454*8.95902*8.95944*8.95453
04/24/2022 21:20:00*8.95902*8.95378*8.95941*8.95233
04/24/2022 21:25:00*8.95378*8.95702*8.9586*8.95201
04/24/2022 21:30:00*8.95702*8.95898*8.95969*8.95564
04/24/2022 21:35:00*8.95898*8.96439*8.96543*8.9566
04/24/2022 21:40:00*8.96439*8.963*8.96539*8.9606
04/24/2022 21:45:00*8.963*8.97231*8.97297*8.96291
04/24/2022 21:50:00*8.97231*8.97876*8.97901*8.97046
04/24/2022 21:55:00*8.97876*8.97967*8.98206*8.97747
04/24/2022 22:00:00*8.97967*8.98173*8.98409*8.9795
04/24/2022 22:05:00*8.98173*8.98071*8.98281*8.98039
04/24/2022 22:10:00*8.98071*8.98531*8.98574*8.98029
04/24/2022 22:15:00*8.98531*8.98544*8.98647*8.98463
04/24/2022 22:20:00*8.98544*8.9849*8.98629*8.98454
04/24/2022 22:25:00*8.9849*8.98483*8.98644*8.98395
04/24/2022 22:30:00*8.98483*8.98577*8.98682*8.98375
04/24/2022 22:35:00*8.98577*8.98535*8.98631*8.98441
04/24/2022 22:40:00*8.98535*8.98544*8.98646*8.98389
04/24/2022 22:45:00*8.98544*8.9893*8.9894*8.98381
04/24/2022 22:50:00*8.9893*8.9915*8.9945*8.9891
04/24/2022 22:55:00*8.9915*8.98786*8.9915*8.98741
04/24/2022 23:00:00*8.98786*8.99148*8.99239*8.98732
04/24/2022 23:05:00*8.99148*8.99092*8.99151*8.98879
04/24/2022 23:10:00*8.99092*8.98955*8.99167*8.98775
04/24/2022 23:15:00*8.98955*8.98661*8.98986*8.98619
04/24/2022 23:20:00*8.98661*8.98601*8.98827*8.98513
04/24/2022 23:25:00*8.98601*8.98623*8.98681*8.98484
04/24/2022 23:30:00*8.98623*8.98338*8.98635*8.98336
04/24/2022 23:35:00*8.98338*8.98413*8.985*8.98277
04/24/2022 23:40:00*8.98413*8.98611*8.98641*8.98272
04/24/2022 23:45:00*8.98611*8.98593*8.98636*8.98536
04/24/2022 23:50:00*8.98593*8.98598*8.9871*8.98549
04/24/2022 23:55:00*8.98598*8.98567*8.98691*8.98528
04/25/2022 00:00:00*8.98567*8.98872*8.98927*8.9853
04/25/2022 00:05:00*8.98872*8.98981*8.9909*8.98858
04/25/2022 00:10:00*8.98981*8.98925*8.99002*8.98836
04/25/2022 00:15:00*8.98925*8.98798*8.98965*8.98782
04/25/2022 00:20:00*8.98798*8.98793*8.9887*8.98721
04/25/2022 00:25:00*8.98793*8.989*8.99089*8.98781
04/25/2022 00:30:00*8.989*8.9887*8.99001*8.9873
04/25/2022 00:35:00*8.9887*8.9921*8.9928*8.9886
04/25/2022 00:40:00*8.9921*8.9901*8.9922*8.9892
04/25/2022 00:45:00*8.9901*8.9918*8.9939*8.9896
04/25/2022 00:50:00*8.9918*8.99418*8.99473*8.99161
04/25/2022 00:55:00*8.99418*8.9938*8.9951*8.9931
04/25/2022 01:00:00*8.9938*8.99302*8.99462*8.99001
04/25/2022 01:05:00*8.99302*8.9931*8.9938*8.99115
04/25/2022 01:10:00*8.9931*8.99643*8.99816*8.9928
04/25/2022 01:15:00*8.99643*8.9966*8.9987*8.99576
04/25/2022 01:20:00*8.9966*8.9981*8.9988*8.9966
04/25/2022 01:25:00*8.9981*8.9981*8.9984*8.99612
04/25/2022 01:30:00*8.9981*8.9967*8.9983*8.9953
04/25/2022 01:35:00*8.9967*8.998*8.998*8.99417
04/25/2022 01:40:00*8.998*9.0009*9.0026*8.9973
04/25/2022 01:45:00*9.0009*8.9986*9.0017*8.9968
04/25/2022 01:50:00*8.9986*9.0038*9.004*8.998
04/25/2022 01:55:00*9.0038*9.0064*9.00782*9.0033
04/25/2022 02:00:00*9.0064*9.00593*9.012*9.00497
04/25/2022 02:05:00*9.00593*9.00508*9.00797*9.00203
04/25/2022 02:10:00*9.00508*9.01051*9.01442*9.00423
04/25/2022 02:15:00*9.01051*9.02669*9.0287*9.00656
04/25/2022 02:20:00*9.02669*9.0276*9.02898*9.01694
04/25/2022 02:25:00*9.0276*9.02053*9.0279*9.01846
04/25/2022 02:30:00*9.02053*9.02739*9.0284*9.01796
04/25/2022 02:35:00*9.02739*9.03367*9.03424*9.02106
04/25/2022 02:40:00*9.03367*9.02714*9.0421*9.02664
04/25/2022 02:45:00*9.02714*9.03504*9.03613*9.02577
04/25/2022 02:50:00*9.03504*9.0328*9.03515*9.02943
04/25/2022 02:55:00*9.0328*9.0267*9.03774*9.02579
04/25/2022 03:00:00*9.0267*9.04679*9.04816*9.02669
04/25/2022 03:05:00*9.04679*9.0511*9.05621*9.03704
04/25/2022 03:10:00*9.0511*9.04701*9.05265*9.03021
04/25/2022 03:15:00*9.04701*9.0546*9.0604*9.04644
04/25/2022 03:20:00*9.0546*9.04735*9.05738*9.04483
04/25/2022 03:25:00*9.04735*9.03577*9.0501*9.03493
04/25/2022 03:30:00*9.03577*9.0474*9.04765*9.02604
04/25/2022 03:35:00*9.0474*9.04501*9.05825*9.04454
04/25/2022 03:40:00*9.04501*9.04491*9.0474*9.04321
04/25/2022 03:45:00*9.04491*9.03853*9.05359*9.0345
04/25/2022 03:50:00*9.03853*9.0317*9.0398*9.0281
04/25/2022 03:55:00*9.0317*9.0263*9.0362*9.02575
04/25/2022 04:00:00*9.0263*9.01625*9.02757*9.00627
04/25/2022 04:05:00*9.01625*9.00879*9.01757*9.00778
04/25/2022 04:10:00*9.00879*9.0077*9.00912*9.00328
04/25/2022 04:15:00*9.0077*9.0167*9.01927*9.0053
04/25/2022 04:20:00*9.0167*9.01391*9.01795*9.01151
04/25/2022 04:25:00*9.01391*9.00984*9.01438*9.00769
04/25/2022 04:30:00*9.00984*8.9993*9.00984*8.99916
04/25/2022 04:35:00*8.9993*8.99695*9.00015*8.99012
04/25/2022 04:40:00*8.99695*8.99917*9.00149*8.99231
04/25/2022 04:45:00*8.99917*9.00035*9.00265*8.99364
04/25/2022 04:50:00*9.00035*9.00535*9.00811*8.997
04/25/2022 04:55:00*9.00535*9.01062*9.01404*9.00308
04/25/2022 05:00:00*9.01062*9.01001*9.01416*9.007
04/25/2022 05:05:00*9.01001*9.0113*9.01302*9.00688
04/25/2022 05:10:00*9.0113*9.01517*9.01865*9.0069
04/25/2022 05:15:00*9.01517*9.02061*9.02536*9.01398
04/25/2022 05:20:00*9.02061*9.02343*9.02772*9.01643
04/25/2022 05:25:00*9.02343*9.02881*9.03289*9.02295
04/25/2022 05:30:00*9.02881*9.02585*9.0302*9.02042
04/25/2022 05:35:00*9.02585*9.02885*9.0332*9.02451
04/25/2022 05:40:00*9.02885*9.02167*9.02885*9.02062
04/25/2022 05:45:00*9.02167*9.0182*9.02499*9.01723
04/25/2022 05:50:00*9.0182*9.02528*9.0257*9.01779
04/25/2022 05:55:00*9.02528*9.03352*9.034*9.02274
04/25/2022 06:00:00*9.03352*9.04322*9.04374*9.03278
04/25/2022 06:05:00*9.04322*9.0433*9.04436*9.03911
04/25/2022 06:10:00*9.0433*9.04643*9.05113*9.0419
04/25/2022 06:15:00*9.04643*9.04073*9.05378*9.04066
04/25/2022 06:20:00*9.04073*9.04869*9.05076*9.03928
04/25/2022 06:25:00*9.04869*9.04498*9.05183*9.04328
04/25/2022 06:30:00*9.04498*9.04357*9.04734*9.04235
04/25/2022 06:35:00*9.04357*9.0438*9.04491*9.03719
04/25/2022 06:40:00*9.0438*9.04647*9.04719*9.04176
04/25/2022 06:45:00*9.04647*9.05716*9.05723*9.04579
04/25/2022 06:50:00*9.05716*9.05373*9.05751*9.04992
04/25/2022 06:55:00*9.05373*9.05248*9.05426*9.04611
04/25/2022 07:00:00*9.05248*9.03872*9.05283*9.03872
04/25/2022 07:05:00*9.03872*9.04224*9.0425*9.0353
04/25/2022 07:10:00*9.04224*9.05084*9.0526*9.0422
04/25/2022 07:15:00*9.05084*9.0476*9.05197*9.0459
04/25/2022 07:20:00*9.0476*9.04906*9.05007*9.0427
04/25/2022 07:25:00*9.04906*9.02307*9.05086*9.01645
04/25/2022 07:30:00*9.02307*9.0313*9.03331*9.0229
04/25/2022 07:35:00*9.0313*9.0204*9.03807*9.01761
04/25/2022 07:40:00*9.0204*9.01701*9.02229*9.01623
04/25/2022 07:45:00*9.01701*9.02661*9.03525*9.01698
04/25/2022 07:50:00*9.02661*9.0188*9.02861*9.01621
04/25/2022 07:55:00*9.0188*9.01845*9.02023*9.01119
04/25/2022 08:00:00*9.01845*9.0158*9.02016*9.00883
04/25/2022 08:05:00*9.0158*9.01707*9.03178*9.01346
04/25/2022 08:10:00*9.01707*9.01957*9.01996*9.01007
04/25/2022 08:15:00*9.01957*9.0255*9.02913*9.01845
04/25/2022 08:20:00*9.0255*9.02186*9.0255*9.01625
04/25/2022 08:25:00*9.02186*9.02796*9.03158*9.0212
04/25/2022 08:30:00*9.02796*9.03161*9.0324*9.0236
04/25/2022 08:35:00*9.03161*9.03187*9.03323*9.02703
04/25/2022 08:40:00*9.03187*9.04163*9.04227*9.02986
04/25/2022 08:45:00*9.04163*9.0464*9.047*9.04038
04/25/2022 08:50:00*9.0464*9.04545*9.04797*9.04184
04/25/2022 08:55:00*9.04545*9.04517*9.04974*9.04161
04/25/2022 09:00:00*9.04517*9.0379*9.04517*9.03364
04/25/2022 09:05:00*9.0379*9.04991*9.0513*9.0372
04/25/2022 09:10:00*9.04991*9.0515*9.05301*9.04666
04/25/2022 09:15:00*9.0515*9.05524*9.05588*9.04761
04/25/2022 09:20:00*9.05524*9.05466*9.05843*9.05193
04/25/2022 09:25:00*9.05466*9.0658*9.066*9.05401
04/25/2022 09:30:00*9.0658*9.07619*9.07623*9.06459
04/25/2022 09:35:00*9.07619*9.09166*9.09907*9.07511
04/25/2022 09:40:00*9.09166*9.09553*9.09594*9.08318
04/25/2022 09:45:00*9.09553*9.09256*9.09583*9.08913
04/25/2022 09:50:00*9.09256*9.10435*9.11417*9.09173
04/25/2022 09:55:00*9.10435*9.1143*9.1151*9.096
04/25/2022 10:00:00*9.1143*9.11543*9.1214*9.10813
04/25/2022 10:05:00*9.11543*9.12391*9.12391*9.11285
04/25/2022 10:10:00*9.12391*9.12675*9.13292*9.11952
04/25/2022 10:15:00*9.12675*9.13013*9.13903*9.12117
04/25/2022 10:20:00*9.13013*9.14122*9.14396*9.12905
04/25/2022 10:25:00*9.14122*9.12889*9.14593*9.12682
04/25/2022 10:30:00*9.12889*9.12865*9.12959*9.12011
04/25/2022 10:35:00*9.12865*9.12556*9.13293*9.11782
04/25/2022 10:40:00*9.12556*9.12673*9.13319*9.1244
04/25/2022 10:45:00*9.12673*9.13181*9.1362*9.12169
04/25/2022 10:50:00*9.13181*9.1302*9.13783*9.12819
04/25/2022 10:55:00*9.1302*9.14245*9.14427*9.13003
04/25/2022 11:00:00*9.14245*9.1465*9.1476*9.13276
04/25/2022 11:05:00*9.1465*9.1481*9.1506*9.14228
04/25/2022 11:10:00*9.1481*9.1587*9.16002*9.14715
04/25/2022 11:15:00*9.1587*9.1677*9.17138*9.15785
04/25/2022 11:20:00*9.1677*9.1525*9.17059*9.1521
04/25/2022 11:25:00*9.1525*9.1509*9.1563*9.148
04/25/2022 11:30:00*9.1509*9.14649*9.16098*9.14383
04/25/2022 11:35:00*9.14649*9.16097*9.1645*9.1446
04/25/2022 11:40:00*9.16097*9.15758*9.16395*9.14767
04/25/2022 11:45:00*9.15758*9.15452*9.16306*9.1532
04/25/2022 11:50:00*9.15452*9.15286*9.15979*9.14955
04/25/2022 11:55:00*9.15286*9.16263*9.16283*9.15209
04/25/2022 12:00:00*9.16263*9.16128*9.16379*9.15976
04/25/2022 12:05:00*9.16128*9.16624*9.17525*9.15942
04/25/2022 12:10:00*9.16624*9.15828*9.16661*9.15444
04/25/2022 12:15:00*9.15828*9.1516*9.15828*9.15013
04/25/2022 12:20:00*9.1516*9.1559*9.15696*9.14926
04/25/2022 12:25:00*9.1559*9.1515*9.15734*9.15085
04/25/2022 12:30:00*9.1515*9.15696*9.15744*9.14964
04/25/2022 12:35:00*9.15696*9.15079*9.15777*9.15079
04/25/2022 12:40:00*9.15079*9.15021*9.15363*9.14714
04/25/2022 12:45:00*9.15021*9.14803*9.15137*9.14676
04/25/2022 12:50:00*9.14803*9.13493*9.14813*9.13358
04/25/2022 12:55:00*9.13493*9.1378*9.1382*9.13333
04/25/2022 13:00:00*9.1378*9.1379*9.1388*9.13568
04/25/2022 13:05:00*9.1379*9.1425*9.1443*9.13779
04/25/2022 13:10:00*9.1425*9.14825*9.15296*9.1418
04/25/2022 13:15:00*9.14825*9.149*9.15046*9.1479
04/25/2022 13:20:00*9.149*9.14227*9.1493*9.14124
04/25/2022 13:25:00*9.14227*9.13683*9.14227*9.13627
04/25/2022 13:30:00*9.13683*9.1372*9.1389*9.1361
04/25/2022 13:35:00*9.1372*9.13888*9.1396*9.13574
04/25/2022 13:40:00*9.13888*9.13761*9.14063*9.1366
04/25/2022 13:45:00*9.13761*9.13732*9.13844*9.13556
04/25/2022 13:50:00*9.13732*9.1362*9.13821*9.1357
04/25/2022 13:55:00*9.1362*9.1353*9.1393*9.1349
04/25/2022 14:00:00*9.1353*9.1392*9.13989*9.1353
04/25/2022 14:05:00*9.1392*9.1424*9.1425*9.13886
04/25/2022 14:10:00*9.1424*9.1365*9.1424*9.1355
04/25/2022 14:15:00*9.1365*9.1364*9.1379*9.1354
04/25/2022 14:20:00*9.1364*9.1396*9.1402*9.13615
04/25/2022 14:25:00*9.1396*9.13201*9.1409*9.13194
04/25/2022 14:30:00*9.13201*9.12517*9.13388*9.12517
04/25/2022 14:35:00*9.12517*9.1201*9.1263*9.11914
04/25/2022 14:40:00*9.1201*9.1214*9.12241*9.11986
04/25/2022 14:45:00*9.1214*9.1238*9.1241*9.12102
04/25/2022 14:50:00*9.1238*9.11993*9.1249*9.11815
04/25/2022 14:55:00*9.11993*9.11849*9.12247*9.11849
04/25/2022 15:00:00*9.11849*9.12274*9.12302*9.11169
04/25/2022 15:05:00*9.12274*9.13139*9.1341*9.12247
04/25/2022 15:10:00*9.13139*9.13389*9.1364*9.12891
04/25/2022 15:15:00*9.13389*9.13342*9.13636*9.12891
04/25/2022 15:20:00*9.13342*9.1296*9.13409*9.12537
04/25/2022 15:25:00*9.1296*9.126*9.1296*9.12269
04/25/2022 15:30:00*9.126*9.12418*9.12789*9.12317
04/25/2022 15:35:00*9.12418*9.12533*9.12628*9.12418
04/25/2022 15:40:00*9.12533*9.12561*9.1261*9.1244
04/25/2022 15:45:00*9.12561*9.12976*9.13279*9.1247
04/25/2022 15:50:00*9.12976*9.12977*9.13168*9.12812
04/25/2022 15:55:00*9.12977*9.1278*9.13432*9.12753
04/25/2022 16:00:00*9.1278*9.13082*9.13105*9.1278
04/25/2022 16:05:00*9.13082*9.1258*9.13088*9.124
04/25/2022 16:10:00*9.1258*9.125*9.12583*9.12367
04/25/2022 16:15:00*9.125*9.12632*9.12654*9.12439
04/25/2022 16:20:00*9.12632*9.12376*9.12678*9.12376
04/25/2022 16:25:00*9.12376*9.12394*9.12476*9.12319
04/25/2022 16:30:00*9.12394*9.12434*9.12577*9.12361
04/25/2022 16:35:00*9.12434*9.12358*9.1253*9.12358
04/25/2022 16:40:00*9.12358*9.1238*9.12421*9.12352
04/25/2022 16:45:00*9.1238*9.12314*9.1242*9.1227
04/25/2022 16:50:00*9.12314*9.12155*9.12316*9.12065
04/25/2022 16:55:00*9.12155*9.1211*9.12155*9.1196
04/25/2022 17:00:00*9.1211*9.1176*9.1221*9.11246
