04/21/2022 17:05:00*8.8808*8.87699*8.8808*8.8585
04/21/2022 17:10:00*8.87699*8.88023*8.88057*8.87508
04/21/2022 17:15:00*8.88023*8.88061*8.8809*8.87928
04/21/2022 17:20:00*8.88061*8.88092*8.88106*8.88051
04/21/2022 17:25:00*8.88092*8.88078*8.881*8.88033
04/21/2022 17:30:00*8.88078*8.88102*8.88143*8.88076
04/21/2022 17:35:00*8.88102*8.88132*8.88132*8.88094
04/21/2022 17:40:00*8.88132*8.87931*8.88132*8.87837
04/21/2022 17:45:00*8.87931*8.87935*8.87962*8.87894
04/21/2022 17:50:00*8.87935*8.87904*8.87947*8.87884
04/21/2022 17:55:00*8.87904*8.87947*8.87964*8.87622
04/21/2022 18:00:00*8.87947*8.87711*8.87947*8.8747
04/21/2022 18:05:00*8.87711*8.88431*8.88487*8.87511
04/21/2022 18:10:00*8.88431*8.88558*8.88684*8.88251
04/21/2022 18:15:00*8.88558*8.88829*8.88869*8.88383
04/21/2022 18:20:00*8.88829*8.888*8.8889*8.8859
04/21/2022 18:25:00*8.888*8.8858*8.8886*8.8845
04/21/2022 18:30:00*8.8858*8.8873*8.8878*8.885
04/21/2022 18:35:00*8.8873*8.88613*8.8879*8.88477
04/21/2022 18:40:00*8.88613*8.8872*8.8887*8.88534
04/21/2022 18:45:00*8.8872*8.88584*8.8888*8.8848
04/21/2022 18:50:00*8.88584*8.8858*8.8874*8.8844
04/21/2022 18:55:00*8.8858*8.8859*8.8862*8.88431
04/21/2022 19:00:00*8.8859*8.8857*8.8868*8.8845
04/21/2022 19:05:00*8.8857*8.88879*8.88914*8.88543
04/21/2022 19:10:00*8.88879*8.8903*8.89125*8.8885
04/21/2022 19:15:00*8.8903*8.88905*8.8903*8.8877
04/21/2022 19:20:00*8.88905*8.88898*8.89001*8.8872
04/21/2022 19:25:00*8.88898*8.88965*8.89155*8.88718
04/21/2022 19:30:00*8.88965*8.8899*8.89129*8.88727
04/21/2022 19:35:00*8.8899*8.89008*8.89115*8.8885
04/21/2022 19:40:00*8.89008*8.8896*8.89076*8.8883
04/21/2022 19:45:00*8.8896*8.8888*8.8902*8.8876
04/21/2022 19:50:00*8.8888*8.8894*8.8905*8.8883
04/21/2022 19:55:00*8.8894*8.8903*8.8908*8.8888
04/21/2022 20:00:00*8.8903*8.89152*8.8922*8.8892
04/21/2022 20:05:00*8.89152*8.88863*8.8925*8.8865
04/21/2022 20:10:00*8.88863*8.8845*8.88894*8.88232
04/21/2022 20:15:00*8.8845*8.8856*8.8882*8.8839
04/21/2022 20:20:00*8.8856*8.88676*8.88789*8.8846
04/21/2022 20:25:00*8.88676*8.88687*8.8877*8.88537
04/21/2022 20:30:00*8.88687*8.8881*8.88898*8.8858
04/21/2022 20:35:00*8.8881*8.8838*8.8892*8.88276
04/21/2022 20:40:00*8.8838*8.8865*8.888*8.8831
04/21/2022 20:45:00*8.8865*8.8914*8.8918*8.8865
04/21/2022 20:50:00*8.8914*8.8928*8.89361*8.8909
04/21/2022 20:55:00*8.8928*8.8913*8.8942*8.8901
04/21/2022 21:00:00*8.8913*8.88966*8.8925*8.8882
04/21/2022 21:05:00*8.88966*8.89159*8.89159*8.8882
04/21/2022 21:10:00*8.89159*8.89047*8.89326*8.8904
04/21/2022 21:15:00*8.89047*8.8867*8.89058*8.88548
04/21/2022 21:20:00*8.8867*8.8826*8.88734*8.88231
04/21/2022 21:25:00*8.8826*8.883*8.8841*8.882
04/21/2022 21:30:00*8.883*8.8873*8.8886*8.8819
04/21/2022 21:35:00*8.8873*8.8867*8.8899*8.8853
04/21/2022 21:40:00*8.8867*8.8927*8.8932*8.8832
04/21/2022 21:45:00*8.8927*8.8922*8.8961*8.8912
04/21/2022 21:50:00*8.8922*8.89316*8.89595*8.89217
04/21/2022 21:55:00*8.89316*8.89232*8.8942*8.89231
04/21/2022 22:00:00*8.89232*8.88985*8.89372*8.88928
04/21/2022 22:05:00*8.88985*8.89231*8.89464*8.88895
04/21/2022 22:10:00*8.89231*8.89282*8.89325*8.88894
04/21/2022 22:15:00*8.89282*8.89287*8.89329*8.89064
04/21/2022 22:20:00*8.89287*8.89237*8.89312*8.88861
04/21/2022 22:25:00*8.89237*8.8917*8.89261*8.89151
04/21/2022 22:30:00*8.8917*8.89164*8.8924*8.891
04/21/2022 22:35:00*8.89164*8.89246*8.89263*8.89164
04/21/2022 22:40:00*8.89246*8.8915*8.89257*8.88921
04/21/2022 22:45:00*8.8915*8.88997*8.8926*8.88931
04/21/2022 22:50:00*8.88997*8.89205*8.89537*8.8899
04/21/2022 22:55:00*8.89205*8.88713*8.89299*8.88594
04/21/2022 23:00:00*8.88713*8.89052*8.89092*8.88601
04/21/2022 23:05:00*8.89052*8.89553*8.89911*8.89008
04/21/2022 23:10:00*8.89553*8.89753*8.89942*8.8951
04/21/2022 23:15:00*8.89753*8.89547*8.89862*8.89446
04/21/2022 23:20:00*8.89547*8.89264*8.89617*8.89264
04/21/2022 23:25:00*8.89264*8.89188*8.89264*8.88957
04/21/2022 23:30:00*8.89188*8.89158*8.89229*8.88826
04/21/2022 23:35:00*8.89158*8.89083*8.89191*8.89006
04/21/2022 23:40:00*8.89083*8.89119*8.89186*8.88999
04/21/2022 23:45:00*8.89119*8.89045*8.89201*8.88994
04/21/2022 23:50:00*8.89045*8.89209*8.89288*8.89021
04/21/2022 23:55:00*8.89209*8.89193*8.89354*8.89158
04/22/2022 00:00:00*8.89193*8.89143*8.89218*8.89064
04/22/2022 00:05:00*8.89143*8.8907*8.89172*8.8907
04/22/2022 00:10:00*8.8907*8.8898*8.8911*8.8886
04/22/2022 00:15:00*8.8898*8.8924*8.8925*8.8898
04/22/2022 00:20:00*8.8924*8.8876*8.8924*8.887
04/22/2022 00:25:00*8.8876*8.88296*8.8879*8.88172
04/22/2022 00:30:00*8.88296*8.8843*8.8847*8.8827
04/22/2022 00:35:00*8.8843*8.88512*8.8859*8.8843
04/22/2022 00:40:00*8.88512*8.8841*8.88618*8.88315
04/22/2022 00:45:00*8.8841*8.88424*8.8852*8.8837
04/22/2022 00:50:00*8.88424*8.88933*8.88941*8.88424
04/22/2022 00:55:00*8.88933*8.8878*8.8908*8.8874
04/22/2022 01:00:00*8.8878*8.8825*8.8889*8.8825
04/22/2022 01:05:00*8.8825*8.8818*8.8857*8.8815
04/22/2022 01:10:00*8.8818*8.8795*8.8823*8.8794
04/22/2022 01:15:00*8.8795*8.8786*8.8806*8.8777
04/22/2022 01:20:00*8.8786*8.8836*8.8839*8.8769
04/22/2022 01:25:00*8.8836*8.8857*8.8878*8.8832
04/22/2022 01:30:00*8.8857*8.8894*8.8903*8.8857
04/22/2022 01:35:00*8.8894*8.8903*8.8953*8.8894
04/22/2022 01:40:00*8.8903*8.882*8.8903*8.882
04/22/2022 01:45:00*8.882*8.8853*8.8854*8.882
04/22/2022 01:50:00*8.8853*8.8853*8.8873*8.8837
04/22/2022 01:55:00*8.8853*8.8835*8.8864*8.883
04/22/2022 02:00:00*8.8835*8.8835*8.8855*8.8826
04/22/2022 02:05:00*8.8835*8.88678*8.89031*8.8835
04/22/2022 02:10:00*8.88678*8.88026*8.88687*8.87703
04/22/2022 02:15:00*8.88026*8.88597*8.88701*8.87914
04/22/2022 02:20:00*8.88597*8.89172*8.89207*8.88597
04/22/2022 02:25:00*8.89172*8.89353*8.89534*8.89092
04/22/2022 02:30:00*8.89353*8.89304*8.897*8.89021
04/22/2022 02:35:00*8.89304*8.89476*8.895*8.8919
04/22/2022 02:40:00*8.89476*8.88926*8.89787*8.88894
04/22/2022 02:45:00*8.88926*8.89416*8.8955*8.88893
04/22/2022 02:50:00*8.89416*8.90157*8.90217*8.89366
04/22/2022 02:55:00*8.90157*8.90668*8.90668*8.89917
04/22/2022 03:00:00*8.90668*8.9157*8.9157*8.90527
04/22/2022 03:05:00*8.9157*8.9266*8.9288*8.91192
04/22/2022 03:10:00*8.9266*8.92578*8.93017*8.92294
04/22/2022 03:15:00*8.92578*8.9278*8.92959*8.92294
04/22/2022 03:20:00*8.9278*8.93184*8.93243*8.9146
04/22/2022 03:25:00*8.93184*8.94139*8.94139*8.92975
04/22/2022 03:30:00*8.94139*8.946*8.946*8.93554
04/22/2022 03:35:00*8.946*8.93223*8.94889*8.93134
04/22/2022 03:40:00*8.93223*8.93285*8.93628*8.93115
04/22/2022 03:45:00*8.93285*8.93928*8.9415*8.932
04/22/2022 03:50:00*8.93928*8.93407*8.94039*8.93232
04/22/2022 03:55:00*8.93407*8.92025*8.93551*8.91923
04/22/2022 04:00:00*8.92025*8.92659*8.9291*8.91641
04/22/2022 04:05:00*8.92659*8.91815*8.9276*8.91657
04/22/2022 04:10:00*8.91815*8.92067*8.9252*8.91786
04/22/2022 04:15:00*8.92067*8.92774*8.93184*8.9206
04/22/2022 04:20:00*8.92774*8.93494*8.93541*8.92459
04/22/2022 04:25:00*8.93494*8.92665*8.93505*8.92592
04/22/2022 04:30:00*8.92665*8.93333*8.93832*8.92665
04/22/2022 04:35:00*8.93333*8.9287*8.9345*8.9225
04/22/2022 04:40:00*8.9287*8.92645*8.9294*8.92506
04/22/2022 04:45:00*8.92645*8.94096*8.94199*8.92626
04/22/2022 04:50:00*8.94096*8.9357*8.94187*8.93505
04/22/2022 04:55:00*8.9357*8.93409*8.9376*8.92887
04/22/2022 05:00:00*8.93409*8.94182*8.94259*8.93386
04/22/2022 05:05:00*8.94182*8.94469*8.9533*8.94182
04/22/2022 05:10:00*8.94469*8.94448*8.949*8.9397
04/22/2022 05:15:00*8.94448*8.94726*8.94851*8.93719
04/22/2022 05:20:00*8.94726*8.94233*8.94732*8.94105
04/22/2022 05:25:00*8.94233*8.93611*8.94793*8.93588
04/22/2022 05:30:00*8.93611*8.94297*8.94347*8.93316
04/22/2022 05:35:00*8.94297*8.94743*8.95032*8.94217
04/22/2022 05:40:00*8.94743*8.95175*8.95316*8.94678
04/22/2022 05:45:00*8.95175*8.94619*8.95202*8.94415
04/22/2022 05:50:00*8.94619*8.9474*8.95599*8.94426
04/22/2022 05:55:00*8.9474*8.94529*8.95198*8.9448
04/22/2022 06:00:00*8.94529*8.9425*8.94654*8.93908
04/22/2022 06:05:00*8.9425*8.94543*8.94911*8.94211
04/22/2022 06:10:00*8.94543*8.94613*8.94662*8.94337
04/22/2022 06:15:00*8.94613*8.94426*8.94776*8.94304
04/22/2022 06:20:00*8.94426*8.94287*8.9464*8.94247
04/22/2022 06:25:00*8.94287*8.93668*8.94287*8.93656
04/22/2022 06:30:00*8.93668*8.94669*8.94753*8.93385
04/22/2022 06:35:00*8.94669*8.94121*8.94745*8.94055
04/22/2022 06:40:00*8.94121*8.94416*8.9443*8.93667
04/22/2022 06:45:00*8.94416*8.9264*8.94465*8.92625
04/22/2022 06:50:00*8.9264*8.91817*8.92865*8.91604
04/22/2022 06:55:00*8.91817*8.91754*8.92195*8.91533
04/22/2022 07:00:00*8.91754*8.9094*8.91882*8.90903
04/22/2022 07:05:00*8.9094*8.90707*8.91481*8.90232
04/22/2022 07:10:00*8.90707*8.90822*8.90905*8.90532
04/22/2022 07:15:00*8.90822*8.9099*8.9099*8.90412
04/22/2022 07:20:00*8.9099*8.90653*8.91127*8.90476
04/22/2022 07:25:00*8.90653*8.91061*8.91214*8.90653
04/22/2022 07:30:00*8.91061*8.9011*8.91061*8.9
04/22/2022 07:35:00*8.9011*8.9024*8.91055*8.9006
04/22/2022 07:40:00*8.9024*8.90129*8.90382*8.90055
04/22/2022 07:45:00*8.90129*8.8961*8.90129*8.89562
04/22/2022 07:50:00*8.8961*8.89902*8.90085*8.89601
04/22/2022 07:55:00*8.89902*8.8939*8.89988*8.89167
04/22/2022 08:00:00*8.8939*8.88599*8.89395*8.88419
04/22/2022 08:05:00*8.88599*8.87667*8.88932*8.87633
04/22/2022 08:10:00*8.87667*8.8843*8.8897*8.87667
04/22/2022 08:15:00*8.8843*8.89733*8.89845*8.884
04/22/2022 08:20:00*8.89733*8.8893*8.89865*8.88681
04/22/2022 08:25:00*8.8893*8.88962*8.89756*8.88813
04/22/2022 08:30:00*8.88962*8.89538*8.89538*8.88659
04/22/2022 08:35:00*8.89538*8.90153*8.90202*8.89432
04/22/2022 08:40:00*8.90153*8.88898*8.90153*8.8872
04/22/2022 08:45:00*8.88898*8.88525*8.89096*8.88451
04/22/2022 08:50:00*8.88525*8.8833*8.886*8.88264
04/22/2022 08:55:00*8.8833*8.88498*8.8904*8.8831
04/22/2022 09:00:00*8.88498*8.8836*8.88504*8.8788
04/22/2022 09:05:00*8.8836*8.8842*8.8871*8.8778
04/22/2022 09:10:00*8.8842*8.8797*8.8847*8.86989
04/22/2022 09:15:00*8.8797*8.89742*8.89808*8.87962
04/22/2022 09:20:00*8.89742*8.89532*8.8975*8.89073
04/22/2022 09:25:00*8.89532*8.89234*8.89616*8.89155
04/22/2022 09:30:00*8.89234*8.89366*8.89379*8.88509
04/22/2022 09:35:00*8.89366*8.89545*8.90278*8.89246
04/22/2022 09:40:00*8.89545*8.91161*8.91184*8.89412
04/22/2022 09:45:00*8.91161*8.90695*8.92083*8.89524
04/22/2022 09:50:00*8.90695*8.91356*8.92234*8.90345
04/22/2022 09:55:00*8.91356*8.90603*8.91579*8.90216
04/22/2022 10:00:00*8.90603*8.91551*8.91885*8.90245
04/22/2022 10:05:00*8.91551*8.9127*8.91929*8.91194
04/22/2022 10:10:00*8.9127*8.9095*8.9148*8.90482
04/22/2022 10:15:00*8.9095*8.9191*8.92216*8.90886
04/22/2022 10:20:00*8.9191*8.91622*8.9201*8.91447
04/22/2022 10:25:00*8.91622*8.92*8.92497*8.91613
04/22/2022 10:30:00*8.92*8.927*8.92774*8.91925
04/22/2022 10:35:00*8.927*8.93442*8.93856*8.92543
04/22/2022 10:40:00*8.93442*8.93902*8.93902*8.93112
04/22/2022 10:45:00*8.93902*8.93832*8.94328*8.9358
04/22/2022 10:50:00*8.93832*8.94013*8.9412*8.93457
04/22/2022 10:55:00*8.94013*8.95058*8.95365*8.94013
04/22/2022 11:00:00*8.95058*8.94639*8.9515*8.94143
04/22/2022 11:05:00*8.94639*8.95073*8.95304*8.9443
04/22/2022 11:10:00*8.95073*8.94023*8.9508*8.93998
04/22/2022 11:15:00*8.94023*8.95039*8.95402*8.94023
04/22/2022 11:20:00*8.95039*8.95442*8.95515*8.94753
04/22/2022 11:25:00*8.95442*8.94089*8.95442*8.93825
04/22/2022 11:30:00*8.94089*8.92893*8.94141*8.92747
04/22/2022 11:35:00*8.92893*8.93852*8.93862*8.92743
04/22/2022 11:40:00*8.93852*8.94341*8.94451*8.93701
04/22/2022 11:45:00*8.94341*8.94128*8.95201*8.93976
04/22/2022 11:50:00*8.94128*8.9414*8.94308*8.93925
04/22/2022 11:55:00*8.9414*8.93544*8.94232*8.93497
04/22/2022 12:00:00*8.93544*8.93967*8.94088*8.93544
04/22/2022 12:05:00*8.93967*8.94552*8.94696*8.93684
04/22/2022 12:10:00*8.94552*8.9502*8.95159*8.94302
04/22/2022 12:15:00*8.9502*8.95117*8.95152*8.94721
04/22/2022 12:20:00*8.95117*8.95666*8.95666*8.9488
04/22/2022 12:25:00*8.95666*8.95778*8.9586*8.95597
04/22/2022 12:30:00*8.95778*8.95886*8.95999*8.9577
04/22/2022 12:35:00*8.95886*8.94455*8.95886*8.94359
04/22/2022 12:40:00*8.94455*8.94026*8.94474*8.93817
04/22/2022 12:45:00*8.94026*8.95074*8.95194*8.93991
04/22/2022 12:50:00*8.95074*8.95019*8.9515*8.9492
04/22/2022 12:55:00*8.95019*8.95307*8.95399*8.95019
04/22/2022 13:00:00*8.95307*8.95441*8.95725*8.94853
04/22/2022 13:05:00*8.95441*8.95014*8.95584*8.94955
04/22/2022 13:10:00*8.95014*8.9521*8.9522*8.94885
04/22/2022 13:15:00*8.9521*8.95225*8.95347*8.95094
04/22/2022 13:20:00*8.95225*8.95087*8.95353*8.95039
04/22/2022 13:25:00*8.95087*8.95747*8.95818*8.95072
04/22/2022 13:30:00*8.95747*8.95423*8.95945*8.95345
04/22/2022 13:35:00*8.95423*8.95246*8.95426*8.95164
04/22/2022 13:40:00*8.95246*8.94966*8.95251*8.94716
04/22/2022 13:45:00*8.94966*8.9496*8.95076*8.94236
04/22/2022 13:50:00*8.9496*8.95042*8.95153*8.94931
04/22/2022 13:55:00*8.95042*8.95314*8.9534*8.95018
04/22/2022 14:00:00*8.95314*8.9561*8.95628*8.95278
04/22/2022 14:05:00*8.9561*8.95312*8.9606*8.95273
04/22/2022 14:10:00*8.95312*8.9529*8.954*8.94959
04/22/2022 14:15:00*8.9529*8.95084*8.95391*8.94644
04/22/2022 14:20:00*8.95084*8.9452*8.95156*8.94479
04/22/2022 14:25:00*8.9452*8.95129*8.95161*8.94413
04/22/2022 14:30:00*8.95129*8.95313*8.95673*8.95105
04/22/2022 14:35:00*8.95313*8.95922*8.95936*8.95248
04/22/2022 14:40:00*8.95922*8.9552*8.96122*8.95429
04/22/2022 14:45:00*8.9552*8.95046*8.95569*8.95027
04/22/2022 14:50:00*8.95046*8.95107*8.95283*8.95021
04/22/2022 14:55:00*8.95107*8.956*8.9583*8.95094
04/22/2022 15:00:00*8.956*8.96089*8.96163*8.9558
04/22/2022 15:05:00*8.96089*8.95668*8.96089*8.95499
04/22/2022 15:10:00*8.95668*8.95681*8.95726*8.95503
04/22/2022 15:15:00*8.95681*8.95354*8.96053*8.95262
04/22/2022 15:20:00*8.95354*8.94924*8.95664*8.94886
04/22/2022 15:25:00*8.94924*8.9535*8.954*8.94771
04/22/2022 15:30:00*8.9535*8.9514*8.9535*8.94881
04/22/2022 15:35:00*8.9514*8.94067*8.95182*8.94015
04/22/2022 15:40:00*8.94067*8.94267*8.9439*8.93982
04/22/2022 15:45:00*8.94267*8.94612*8.94666*8.9383
04/22/2022 15:50:00*8.94612*8.94704*8.94749*8.94478
04/22/2022 15:55:00*8.94704*8.94694*8.9542*8.94627
04/22/2022 16:00:00*8.94694*8.95175*8.95358*8.94564
04/22/2022 16:05:00*8.95175*8.95051*8.9533*8.94774
04/22/2022 16:10:00*8.95051*8.95465*8.9581*8.95
04/22/2022 16:15:00*8.95465*8.95599*8.95884*8.95407
04/22/2022 16:20:00*8.95599*8.95103*8.95599*8.9506
04/22/2022 16:25:00*8.95103*8.9498*8.95106*8.94881
04/22/2022 16:30:00*8.9498*8.94937*8.95092*8.94845
04/22/2022 16:35:00*8.94937*8.94946*8.95031*8.9482
04/22/2022 16:40:00*8.94946*8.94984*8.95013*8.9482
04/22/2022 16:45:00*8.94984*8.9482*8.95117*8.94795
04/22/2022 16:50:00*8.9482*8.94855*8.9498*8.94799
04/22/2022 16:55:00*8.94855*8.9455*8.94855*8.9448
04/22/2022 17:00:00*8.9455*8.93083*8.9471*8.92629
