04/20/2022 17:05:00*8.7965*8.79403*8.7965*8.78715
04/20/2022 17:10:00*8.79403*8.80003*8.80003*8.79335
04/20/2022 17:15:00*8.80003*8.80003*8.80016*8.80003
04/20/2022 17:20:00*8.80003*8.80003*8.80003*8.80003
04/20/2022 17:25:00*8.80003*8.80003*8.80003*8.80003
04/20/2022 17:30:00*8.80003*8.80003*8.80003*8.80003
04/20/2022 17:35:00*8.80003*8.8003*8.8004*8.80003
04/20/2022 17:40:00*8.8003*8.8004*8.8005*8.80003
04/20/2022 17:45:00*8.8004*8.8005*8.8007*8.80003
04/20/2022 17:50:00*8.8005*8.80187*8.80458*8.8005
04/20/2022 17:55:00*8.80187*8.80187*8.80206*8.80187
04/20/2022 18:00:00*8.80187*8.80104*8.80187*8.80104
04/20/2022 18:05:00*8.80104*8.80371*8.80507*8.796
04/20/2022 18:10:00*8.80371*8.80576*8.80576*8.80176
04/20/2022 18:15:00*8.80576*8.8076*8.8076*8.80507
04/20/2022 18:20:00*8.8076*8.8083*8.809*8.8076
04/20/2022 18:25:00*8.8083*8.8087*8.8087*8.8073
04/20/2022 18:30:00*8.8087*8.8084*8.8088*8.807
04/20/2022 18:35:00*8.8084*8.8058*8.8091*8.8053
04/20/2022 18:40:00*8.8058*8.8054*8.8058*8.80502
04/20/2022 18:45:00*8.8054*8.8027*8.8054*8.8027
04/20/2022 18:50:00*8.8027*8.8065*8.8065*8.8026
04/20/2022 18:55:00*8.8065*8.80957*8.81015*8.8065
04/20/2022 19:00:00*8.80957*8.80838*8.81044*8.80758
04/20/2022 19:05:00*8.80838*8.80754*8.80908*8.80737
04/20/2022 19:10:00*8.80754*8.80873*8.80906*8.80754
04/20/2022 19:15:00*8.80873*8.81005*8.81036*8.80873
04/20/2022 19:20:00*8.81005*8.81179*8.8147*8.81005
04/20/2022 19:25:00*8.81179*8.81003*8.81306*8.8098
04/20/2022 19:30:00*8.81003*8.8116*8.81236*8.80999
04/20/2022 19:35:00*8.8116*8.81198*8.81256*8.81103
04/20/2022 19:40:00*8.81198*8.81353*8.81405*8.81168
04/20/2022 19:45:00*8.81353*8.81316*8.81415*8.81309
04/20/2022 19:50:00*8.81316*8.81467*8.81567*8.81315
04/20/2022 19:55:00*8.81467*8.81191*8.81467*8.8119
04/20/2022 20:00:00*8.81191*8.81057*8.81407*8.81057
04/20/2022 20:05:00*8.81057*8.81328*8.81492*8.81032
04/20/2022 20:10:00*8.81328*8.81468*8.81561*8.81152
04/20/2022 20:15:00*8.81468*8.81747*8.81752*8.81396
04/20/2022 20:20:00*8.81747*8.82002*8.82215*8.81729
04/20/2022 20:25:00*8.82002*8.81898*8.8211*8.81889
04/20/2022 20:30:00*8.81898*8.82056*8.82264*8.81883
04/20/2022 20:35:00*8.82056*8.82244*8.82329*8.81999
04/20/2022 20:40:00*8.82244*8.82291*8.82372*8.82103
04/20/2022 20:45:00*8.82291*8.8229*8.82325*8.82164
04/20/2022 20:50:00*8.8229*8.82349*8.8235*8.81955
04/20/2022 20:55:00*8.82349*8.8228*8.8282*8.82236
04/20/2022 21:00:00*8.8228*8.82429*8.82755*8.82048
04/20/2022 21:05:00*8.82429*8.81997*8.82449*8.81941
04/20/2022 21:10:00*8.81997*8.82407*8.82619*8.81966
04/20/2022 21:15:00*8.82407*8.82344*8.82617*8.8231
04/20/2022 21:20:00*8.82344*8.81671*8.82387*8.81608
04/20/2022 21:25:00*8.81671*8.81977*8.82097*8.8167
04/20/2022 21:30:00*8.81977*8.818*8.82084*8.8171
04/20/2022 21:35:00*8.818*8.8221*8.8231*8.8156
04/20/2022 21:40:00*8.8221*8.8203*8.8221*8.8187
04/20/2022 21:45:00*8.8203*8.8172*8.8221*8.8157
04/20/2022 21:50:00*8.8172*8.8099*8.8193*8.80985
04/20/2022 21:55:00*8.8099*8.817*8.8185*8.8079
04/20/2022 22:00:00*8.817*8.81*8.817*8.8091
04/20/2022 22:05:00*8.81*8.8139*8.815*8.8097
04/20/2022 22:10:00*8.8139*8.81302*8.81453*8.80945
04/20/2022 22:15:00*8.81302*8.8129*8.81539*8.81029
04/20/2022 22:20:00*8.8129*8.80813*8.8129*8.80813
04/20/2022 22:25:00*8.80813*8.80829*8.80923*8.80454
04/20/2022 22:30:00*8.80829*8.80954*8.81033*8.80544
04/20/2022 22:35:00*8.80954*8.8067*8.81023*8.80543
04/20/2022 22:40:00*8.8067*8.80893*8.80926*8.8059
04/20/2022 22:45:00*8.80893*8.81362*8.81436*8.80841
04/20/2022 22:50:00*8.81362*8.8155*8.81623*8.81264
04/20/2022 22:55:00*8.8155*8.8169*8.81784*8.815
04/20/2022 23:00:00*8.8169*8.8169*8.8195*8.8146
04/20/2022 23:05:00*8.8169*8.8171*8.8202*8.8142
04/20/2022 23:10:00*8.8171*8.816*8.8173*8.8153
04/20/2022 23:15:00*8.816*8.8148*8.8168*8.8144
04/20/2022 23:20:00*8.8148*8.8158*8.8158*8.8138
04/20/2022 23:25:00*8.8158*8.8167*8.8173*8.8149
04/20/2022 23:30:00*8.8167*8.8171*8.8188*8.8165
04/20/2022 23:35:00*8.8171*8.8212*8.8221*8.8164
04/20/2022 23:40:00*8.8212*8.8204*8.8219*8.8191
04/20/2022 23:45:00*8.8204*8.8185*8.8211*8.8178
04/20/2022 23:50:00*8.8185*8.8219*8.8219*8.8185
04/20/2022 23:55:00*8.8219*8.825*8.825*8.82149
04/21/2022 00:00:00*8.825*8.8225*8.8265*8.82188
04/21/2022 00:05:00*8.8225*8.8185*8.8225*8.8175
04/21/2022 00:10:00*8.8185*8.8194*8.8201*8.81785
04/21/2022 00:15:00*8.8194*8.8178*8.8199*8.8173
04/21/2022 00:20:00*8.8178*8.8168*8.8178*8.8154
04/21/2022 00:25:00*8.8168*8.8176*8.818*8.8161
04/21/2022 00:30:00*8.8176*8.8168*8.8178*8.81587
04/21/2022 00:35:00*8.8168*8.8164*8.8176*8.8162
04/21/2022 00:40:00*8.8164*8.8177*8.8177*8.8163
04/21/2022 00:45:00*8.8177*8.8165*8.8179*8.8165
04/21/2022 00:50:00*8.8165*8.8172*8.8219*8.8165
04/21/2022 00:55:00*8.8172*8.8199*8.82013*8.817
04/21/2022 01:00:00*8.8199*8.8151*8.8204*8.8151
04/21/2022 01:05:00*8.8151*8.8089*8.8161*8.808
04/21/2022 01:10:00*8.8089*8.8095*8.81*8.8083
04/21/2022 01:15:00*8.8095*8.8073*8.8102*8.8064
04/21/2022 01:20:00*8.8073*8.8067*8.8082*8.8042
04/21/2022 01:25:00*8.8067*8.8016*8.8076*8.8006
04/21/2022 01:30:00*8.8016*8.8008*8.8036*8.7989
04/21/2022 01:35:00*8.8008*8.8009*8.802*8.7994
04/21/2022 01:40:00*8.8009*8.8035*8.8049*8.7998
04/21/2022 01:45:00*8.8035*8.8038*8.8044*8.8022
04/21/2022 01:50:00*8.8038*8.7965*8.8057*8.7957
04/21/2022 01:55:00*8.7965*8.7976*8.7979*8.7937
04/21/2022 02:00:00*8.7976*8.8031*8.8034*8.7951
04/21/2022 02:05:00*8.8031*8.79707*8.80468*8.7943
04/21/2022 02:10:00*8.79707*8.7958*8.79932*8.79255
04/21/2022 02:15:00*8.7958*8.79968*8.80319*8.7958
04/21/2022 02:20:00*8.79968*8.79853*8.80401*8.79775
04/21/2022 02:25:00*8.79853*8.80423*8.80423*8.79816
04/21/2022 02:30:00*8.80423*8.80662*8.80695*8.80127
04/21/2022 02:35:00*8.80662*8.79906*8.80697*8.79582
04/21/2022 02:40:00*8.79906*8.79513*8.80173*8.794
04/21/2022 02:45:00*8.79513*8.7881*8.79801*8.78728
04/21/2022 02:50:00*8.7881*8.78899*8.79232*8.78729
04/21/2022 02:55:00*8.78899*8.78583*8.79107*8.78572
04/21/2022 03:00:00*8.78583*8.78643*8.79254*8.78319
04/21/2022 03:05:00*8.78643*8.79844*8.80076*8.7843
04/21/2022 03:10:00*8.79844*8.79723*8.80667*8.79678
04/21/2022 03:15:00*8.79723*8.79211*8.79772*8.78862
04/21/2022 03:20:00*8.79211*8.79079*8.79211*8.78337
04/21/2022 03:25:00*8.79079*8.77258*8.79212*8.77231
04/21/2022 03:30:00*8.77258*8.7713*8.77581*8.77102
04/21/2022 03:35:00*8.7713*8.77949*8.78431*8.77104
04/21/2022 03:40:00*8.77949*8.77298*8.77949*8.76978
04/21/2022 03:45:00*8.77298*8.76723*8.77381*8.75777
04/21/2022 03:50:00*8.76723*8.76414*8.76957*8.76245
04/21/2022 03:55:00*8.76414*8.76517*8.76639*8.75877
04/21/2022 04:00:00*8.76517*8.75887*8.76959*8.7539
04/21/2022 04:05:00*8.75887*8.76673*8.76886*8.75806
04/21/2022 04:10:00*8.76673*8.77114*8.77247*8.76646
04/21/2022 04:15:00*8.77114*8.76858*8.77375*8.76774
04/21/2022 04:20:00*8.76858*8.76946*8.76979*8.76646
04/21/2022 04:25:00*8.76946*8.76217*8.77364*8.76002
04/21/2022 04:30:00*8.76217*8.76529*8.76658*8.7596
04/21/2022 04:35:00*8.76529*8.76821*8.77253*8.76439
04/21/2022 04:40:00*8.76821*8.76414*8.76905*8.76281
04/21/2022 04:45:00*8.76414*8.75876*8.76429*8.75862
04/21/2022 04:50:00*8.75876*8.75682*8.75884*8.75375
04/21/2022 04:55:00*8.75682*8.75757*8.75982*8.75493
04/21/2022 05:00:00*8.75757*8.75795*8.75995*8.75416
04/21/2022 05:05:00*8.75795*8.76511*8.76696*8.75765
04/21/2022 05:10:00*8.76511*8.76809*8.76829*8.76436
04/21/2022 05:15:00*8.76809*8.76617*8.76938*8.76578
04/21/2022 05:20:00*8.76617*8.76328*8.76624*8.75823
04/21/2022 05:25:00*8.76328*8.77032*8.77271*8.76318
04/21/2022 05:30:00*8.77032*8.77307*8.77653*8.77032
04/21/2022 05:35:00*8.77307*8.77289*8.7732*8.76789
04/21/2022 05:40:00*8.77289*8.77925*8.77966*8.7689
04/21/2022 05:45:00*8.77925*8.7823*8.7839*8.77712
04/21/2022 05:50:00*8.7823*8.7841*8.78695*8.7821
04/21/2022 05:55:00*8.7841*8.7805*8.7855*8.7776
04/21/2022 06:00:00*8.7805*8.7755*8.7811*8.77347
04/21/2022 06:05:00*8.7755*8.78339*8.7875*8.7755
04/21/2022 06:10:00*8.78339*8.78609*8.78665*8.78023
04/21/2022 06:15:00*8.78609*8.78404*8.79003*8.78404
04/21/2022 06:20:00*8.78404*8.78128*8.7854*8.7753
04/21/2022 06:25:00*8.78128*8.7759*8.78128*8.77018
04/21/2022 06:30:00*8.7759*8.77692*8.78076*8.77487
04/21/2022 06:35:00*8.77692*8.77918*8.78236*8.77453
04/21/2022 06:40:00*8.77918*8.78402*8.78458*8.77918
04/21/2022 06:45:00*8.78402*8.78553*8.78722*8.78335
04/21/2022 06:50:00*8.78553*8.78278*8.7873*8.78161
04/21/2022 06:55:00*8.78278*8.78191*8.78745*8.78105
04/21/2022 07:00:00*8.78191*8.77741*8.78374*8.77705
04/21/2022 07:05:00*8.77741*8.77936*8.78416*8.77641
04/21/2022 07:10:00*8.77936*8.78371*8.78733*8.77738
04/21/2022 07:15:00*8.78371*8.79769*8.79935*8.78335
04/21/2022 07:20:00*8.79769*8.79931*8.80073*8.79094
04/21/2022 07:25:00*8.79931*8.80497*8.80588*8.79587
04/21/2022 07:30:00*8.80497*8.79911*8.80583*8.79853
04/21/2022 07:35:00*8.79911*8.7971*8.80273*8.79685
04/21/2022 07:40:00*8.7971*8.80108*8.80541*8.79709
04/21/2022 07:45:00*8.80108*8.80364*8.80632*8.80099
04/21/2022 07:50:00*8.80364*8.79866*8.80575*8.7983
04/21/2022 07:55:00*8.79866*8.80086*8.80319*8.79768
04/21/2022 08:00:00*8.80086*8.7975*8.80097*8.79455
04/21/2022 08:05:00*8.7975*8.7953*8.80124*8.79465
04/21/2022 08:10:00*8.7953*8.79813*8.80283*8.79502
04/21/2022 08:15:00*8.79813*8.79679*8.80189*8.79581
04/21/2022 08:20:00*8.79679*8.7961*8.79885*8.7959
04/21/2022 08:25:00*8.7961*8.8005*8.80488*8.79591
04/21/2022 08:30:00*8.8005*8.797*8.80111*8.7964
04/21/2022 08:35:00*8.797*8.80341*8.80361*8.7962
04/21/2022 08:40:00*8.80341*8.79496*8.8038*8.7947
04/21/2022 08:45:00*8.79496*8.79776*8.7981*8.79185
04/21/2022 08:50:00*8.79776*8.79626*8.7983*8.79381
04/21/2022 08:55:00*8.79626*8.79499*8.79901*8.7931
04/21/2022 09:00:00*8.79499*8.8004*8.80207*8.79407
04/21/2022 09:05:00*8.8004*8.79626*8.80566*8.79553
04/21/2022 09:10:00*8.79626*8.79219*8.79995*8.79111
04/21/2022 09:15:00*8.79219*8.7948*8.79538*8.7905
04/21/2022 09:20:00*8.7948*8.7913*8.7948*8.78892
04/21/2022 09:25:00*8.7913*8.79228*8.799*8.7913
04/21/2022 09:30:00*8.79228*8.7907*8.79339*8.78568
04/21/2022 09:35:00*8.7907*8.7943*8.7966*8.78816
04/21/2022 09:40:00*8.7943*8.7998*8.8024*8.7911
04/21/2022 09:45:00*8.7998*8.7926*8.8016*8.7925
04/21/2022 09:50:00*8.7926*8.80048*8.80234*8.79254
04/21/2022 09:55:00*8.80048*8.7974*8.80049*8.79533
04/21/2022 10:00:00*8.7974*8.80698*8.8085*8.79357
04/21/2022 10:05:00*8.80698*8.8033*8.8086*8.8008
04/21/2022 10:10:00*8.8033*8.8056*8.8068*8.80028
04/21/2022 10:15:00*8.8056*8.8049*8.80817*8.79871
04/21/2022 10:20:00*8.8049*8.8054*8.80769*8.80048
04/21/2022 10:25:00*8.8054*8.80494*8.8072*8.80093
04/21/2022 10:30:00*8.80494*8.80941*8.81159*8.80407
04/21/2022 10:35:00*8.80941*8.80984*8.81092*8.80539
04/21/2022 10:40:00*8.80984*8.81202*8.8132*8.80676
04/21/2022 10:45:00*8.81202*8.81655*8.8188*8.81181
04/21/2022 10:50:00*8.81655*8.82332*8.8284*8.81625
04/21/2022 10:55:00*8.82332*8.83924*8.8394*8.82214
04/21/2022 11:00:00*8.83924*8.8418*8.84286*8.8359
04/21/2022 11:05:00*8.8418*8.84365*8.84365*8.83628
04/21/2022 11:10:00*8.84365*8.83697*8.8444*8.83628
04/21/2022 11:15:00*8.83697*8.8387*8.83925*8.83622
04/21/2022 11:20:00*8.8387*8.8401*8.841*8.8365
04/21/2022 11:25:00*8.8401*8.84582*8.85004*8.8391
04/21/2022 11:30:00*8.84582*8.84459*8.84652*8.84339
04/21/2022 11:35:00*8.84459*8.85098*8.8527*8.8445
04/21/2022 11:40:00*8.85098*8.8508*8.852*8.846
04/21/2022 11:45:00*8.8508*8.85617*8.85659*8.84722
04/21/2022 11:50:00*8.85617*8.85865*8.86207*8.85464
04/21/2022 11:55:00*8.85865*8.85843*8.86076*8.85151
04/21/2022 12:00:00*8.85843*8.85643*8.86127*8.85453
04/21/2022 12:05:00*8.85643*8.85586*8.86*8.85574
04/21/2022 12:10:00*8.85586*8.85892*8.86036*8.85364
04/21/2022 12:15:00*8.85892*8.86984*8.8726*8.85843
04/21/2022 12:20:00*8.86984*8.86716*8.87089*8.86541
04/21/2022 12:25:00*8.86716*8.86785*8.86785*8.85939
04/21/2022 12:30:00*8.86785*8.87316*8.87399*8.86687
04/21/2022 12:35:00*8.87316*8.86248*8.87414*8.86013
04/21/2022 12:40:00*8.86248*8.86398*8.86508*8.86177
04/21/2022 12:45:00*8.86398*8.8606*8.86492*8.85747
04/21/2022 12:50:00*8.8606*8.86568*8.86776*8.85912
04/21/2022 12:55:00*8.86568*8.87744*8.87799*8.86542
04/21/2022 13:00:00*8.87744*8.8716*8.88016*8.87121
04/21/2022 13:05:00*8.8716*8.87027*8.87365*8.86839
04/21/2022 13:10:00*8.87027*8.87351*8.87655*8.87027
04/21/2022 13:15:00*8.87351*8.86636*8.87415*8.86547
04/21/2022 13:20:00*8.86636*8.87164*8.87781*8.86604
04/21/2022 13:25:00*8.87164*8.85749*8.87322*8.85486
04/21/2022 13:30:00*8.85749*8.86034*8.8703*8.85732
04/21/2022 13:35:00*8.86034*8.86093*8.862*8.85337
04/21/2022 13:40:00*8.86093*8.86335*8.86977*8.86093
04/21/2022 13:45:00*8.86335*8.86363*8.8657*8.85989
04/21/2022 13:50:00*8.86363*8.86292*8.86654*8.86006
04/21/2022 13:55:00*8.86292*8.86773*8.86808*8.86123
04/21/2022 14:00:00*8.86773*8.87189*8.8733*8.86045
04/21/2022 14:05:00*8.87189*8.8775*8.8805*8.87189
04/21/2022 14:10:00*8.8775*8.8828*8.8829*8.87279
04/21/2022 14:15:00*8.8828*8.88341*8.89254*8.88172
04/21/2022 14:20:00*8.88341*8.89207*8.89224*8.8822
04/21/2022 14:25:00*8.89207*8.8891*8.89266*8.88877
04/21/2022 14:30:00*8.8891*8.8859*8.8891*8.88123
04/21/2022 14:35:00*8.8859*8.8772*8.8885*8.87514
04/21/2022 14:40:00*8.8772*8.8815*8.8818*8.87647
04/21/2022 14:45:00*8.8815*8.8779*8.8816*8.8766
04/21/2022 14:50:00*8.8779*8.87872*8.8799*8.877
04/21/2022 14:55:00*8.87872*8.88095*8.8835*8.8773
04/21/2022 15:00:00*8.88095*8.88342*8.8842*8.88036
04/21/2022 15:05:00*8.88342*8.88753*8.88814*8.88342
04/21/2022 15:10:00*8.88753*8.8894*8.8894*8.88477
04/21/2022 15:15:00*8.8894*8.89287*8.8937*8.8891
04/21/2022 15:20:00*8.89287*8.89123*8.89609*8.88989
04/21/2022 15:25:00*8.89123*8.88854*8.89225*8.8882
04/21/2022 15:30:00*8.88854*8.88679*8.89177*8.88566
04/21/2022 15:35:00*8.88679*8.89203*8.89261*8.88679
04/21/2022 15:40:00*8.89203*8.8933*8.89571*8.89101
04/21/2022 15:45:00*8.8933*8.89259*8.8941*8.89195
04/21/2022 15:50:00*8.89259*8.89438*8.89639*8.89254
04/21/2022 15:55:00*8.89438*8.8933*8.89438*8.89223
04/21/2022 16:00:00*8.8933*8.8873*8.89334*8.88572
04/21/2022 16:05:00*8.8873*8.8906*8.8918*8.88362
04/21/2022 16:10:00*8.8906*8.89183*8.89206*8.88912
04/21/2022 16:15:00*8.89183*8.8894*8.892*8.88906
04/21/2022 16:20:00*8.8894*8.8814*8.8894*8.88137
04/21/2022 16:25:00*8.8814*8.8814*8.883*8.87932
04/21/2022 16:30:00*8.8814*8.87961*8.88152*8.87774
04/21/2022 16:35:00*8.87961*8.88017*8.88022*8.8795
04/21/2022 16:40:00*8.88017*8.88241*8.88325*8.88001
04/21/2022 16:45:00*8.88241*8.8839*8.8844*8.88198
04/21/2022 16:50:00*8.8839*8.8826*8.8839*8.88256
04/21/2022 16:55:00*8.8826*8.88351*8.884*8.8826
04/21/2022 17:00:00*8.88351*8.8808*8.8931*8.8808
