04/19/2022 17:05:00*8.8301*8.82878*8.8301*8.81758
04/19/2022 17:10:00*8.82878*8.82904*8.83024*8.8287
04/19/2022 17:15:00*8.82904*8.8293*8.83037*8.8287
04/19/2022 17:20:00*8.8293*8.8287*8.82934*8.8287
04/19/2022 17:25:00*8.8287*8.8287*8.8287*8.8287
04/19/2022 17:30:00*8.8287*8.8287*8.8287*8.8287
04/19/2022 17:35:00*8.8287*8.83551*8.83565*8.8287
04/19/2022 17:40:00*8.83551*8.83523*8.83551*8.83436
04/19/2022 17:45:00*8.83523*8.83489*8.83547*8.83418
04/19/2022 17:50:00*8.83489*8.83545*8.83551*8.83441
04/19/2022 17:55:00*8.83545*8.83496*8.83551*8.83496
04/19/2022 18:00:00*8.83496*8.83406*8.8351*8.83097
04/19/2022 18:05:00*8.83406*8.8312*8.83406*8.8254
04/19/2022 18:10:00*8.8312*8.83011*8.83213*8.8296
04/19/2022 18:15:00*8.83011*8.83095*8.83149*8.82992
04/19/2022 18:20:00*8.83095*8.83025*8.83175*8.82803
04/19/2022 18:25:00*8.83025*8.83068*8.83216*8.82868
04/19/2022 18:30:00*8.83068*8.82818*8.83109*8.82818
04/19/2022 18:35:00*8.82818*8.82906*8.83015*8.82711
04/19/2022 18:40:00*8.82906*8.82865*8.82906*8.82793
04/19/2022 18:45:00*8.82865*8.82879*8.82938*8.82768
04/19/2022 18:50:00*8.82879*8.82898*8.83147*8.82832
04/19/2022 18:55:00*8.82898*8.83018*8.83018*8.82852
04/19/2022 19:00:00*8.83018*8.829*8.83023*8.82801
04/19/2022 19:05:00*8.829*8.82925*8.83014*8.82807
04/19/2022 19:10:00*8.82925*8.82932*8.82974*8.8281
04/19/2022 19:15:00*8.82932*8.8292*8.8295*8.8286
04/19/2022 19:20:00*8.8292*8.82745*8.8292*8.8267
04/19/2022 19:25:00*8.82745*8.8293*8.8295*8.8261
04/19/2022 19:30:00*8.8293*8.82656*8.8298*8.8251
04/19/2022 19:35:00*8.82656*8.831*8.8334*8.82623
04/19/2022 19:40:00*8.831*8.83015*8.8331*8.8291
04/19/2022 19:45:00*8.83015*8.8308*8.8311*8.8293
04/19/2022 19:50:00*8.8308*8.8294*8.8308*8.8265
04/19/2022 19:55:00*8.8294*8.8263*8.8295*8.8255
04/19/2022 20:00:00*8.8263*8.82538*8.8265*8.8238
04/19/2022 20:05:00*8.82538*8.8263*8.8287*8.822
04/19/2022 20:10:00*8.8263*8.8256*8.8282*8.8223
04/19/2022 20:15:00*8.8256*8.8213*8.8256*8.8209
04/19/2022 20:20:00*8.8213*8.8256*8.8275*8.8213
04/19/2022 20:25:00*8.8256*8.82427*8.82955*8.8216
04/19/2022 20:30:00*8.82427*8.82504*8.82755*8.8232
04/19/2022 20:35:00*8.82504*8.82601*8.82739*8.82457
04/19/2022 20:40:00*8.82601*8.82703*8.82989*8.82494
04/19/2022 20:45:00*8.82703*8.82957*8.83092*8.82592
04/19/2022 20:50:00*8.82957*8.8319*8.833*8.82925
04/19/2022 20:55:00*8.8319*8.8344*8.8363*8.8298
04/19/2022 21:00:00*8.8344*8.8246*8.8344*8.8191
04/19/2022 21:05:00*8.8246*8.82176*8.82618*8.82109
04/19/2022 21:10:00*8.82176*8.82288*8.82377*8.81957
04/19/2022 21:15:00*8.82288*8.82194*8.8267*8.818
04/19/2022 21:20:00*8.82194*8.83182*8.83183*8.82163
04/19/2022 21:25:00*8.83182*8.83498*8.83785*8.83182
04/19/2022 21:30:00*8.83498*8.84079*8.84149*8.83498
04/19/2022 21:35:00*8.84079*8.8382*8.84111*8.83812
04/19/2022 21:40:00*8.8382*8.83662*8.83989*8.8363
04/19/2022 21:45:00*8.83662*8.83825*8.84028*8.8365
04/19/2022 21:50:00*8.83825*8.83707*8.83923*8.8348
04/19/2022 21:55:00*8.83707*8.83246*8.83707*8.83121
04/19/2022 22:00:00*8.83246*8.82871*8.83269*8.82663
04/19/2022 22:05:00*8.82871*8.82846*8.82989*8.82555
04/19/2022 22:10:00*8.82846*8.82775*8.82958*8.82745
04/19/2022 22:15:00*8.82775*8.83081*8.83159*8.82712
04/19/2022 22:20:00*8.83081*8.8282*8.83227*8.82806
04/19/2022 22:25:00*8.8282*8.82611*8.82845*8.82611
04/19/2022 22:30:00*8.82611*8.81787*8.82611*8.8172
04/19/2022 22:35:00*8.81787*8.81805*8.81968*8.81751
04/19/2022 22:40:00*8.81805*8.81441*8.81917*8.81326
04/19/2022 22:45:00*8.81441*8.81457*8.81541*8.81251
04/19/2022 22:50:00*8.81457*8.8137*8.81608*8.8129
04/19/2022 22:55:00*8.8137*8.8134*8.8147*8.8128
04/19/2022 23:00:00*8.8134*8.8115*8.8138*8.8114
04/19/2022 23:05:00*8.8115*8.8115*8.81213*8.8096
04/19/2022 23:10:00*8.8115*8.8116*8.8125*8.8106
04/19/2022 23:15:00*8.8116*8.80981*8.8125*8.8098
04/19/2022 23:20:00*8.80981*8.8116*8.8129*8.8091
04/19/2022 23:25:00*8.8116*8.811*8.81282*8.81072
04/19/2022 23:30:00*8.811*8.80498*8.811*8.8039
04/19/2022 23:35:00*8.80498*8.8082*8.80932*8.80473
04/19/2022 23:40:00*8.8082*8.808*8.8082*8.8053
04/19/2022 23:45:00*8.808*8.8039*8.8092*8.8032
04/19/2022 23:50:00*8.8039*8.8052*8.8054*8.8021
04/19/2022 23:55:00*8.8052*8.8086*8.81*8.8043
04/20/2022 00:00:00*8.8086*8.8057*8.8104*8.8057
04/20/2022 00:05:00*8.8057*8.8067*8.8083*8.8039
04/20/2022 00:10:00*8.8067*8.8052*8.8068*8.80428
04/20/2022 00:15:00*8.8052*8.8073*8.8082*8.8048
04/20/2022 00:20:00*8.8073*8.8094*8.8097*8.8066
04/20/2022 00:25:00*8.8094*8.80823*8.8105*8.8075
04/20/2022 00:30:00*8.80823*8.8006*8.80823*8.8003
04/20/2022 00:35:00*8.8006*8.8019*8.803*8.8004
04/20/2022 00:40:00*8.8019*8.8058*8.8058*8.80072
04/20/2022 00:45:00*8.8058*8.8035*8.8058*8.80278
04/20/2022 00:50:00*8.8035*8.8042*8.8043*8.80221
04/20/2022 00:55:00*8.8042*8.8028*8.8056*8.8024
04/20/2022 01:00:00*8.8028*8.7973*8.8028*8.79682
04/20/2022 01:05:00*8.7973*8.8007*8.8011*8.7972
04/20/2022 01:10:00*8.8007*8.7983*8.8007*8.7968
04/20/2022 01:15:00*8.7983*8.8008*8.8021*8.7983
04/20/2022 01:20:00*8.8008*8.802*8.8032*8.7998
04/20/2022 01:25:00*8.802*8.79893*8.802*8.7985
04/20/2022 01:30:00*8.79893*8.80375*8.80404*8.79893
04/20/2022 01:35:00*8.80375*8.8023*8.80375*8.7999
04/20/2022 01:40:00*8.8023*8.7935*8.8032*8.7931
04/20/2022 01:45:00*8.7935*8.7915*8.7938*8.7903
04/20/2022 01:50:00*8.7915*8.79*8.7915*8.7875
04/20/2022 01:55:00*8.79*8.7924*8.7941*8.78728
04/20/2022 02:00:00*8.7924*8.7959*8.8008*8.7874
04/20/2022 02:05:00*8.7959*8.7974*8.79798*8.79524
04/20/2022 02:10:00*8.7974*8.80466*8.8058*8.7962
04/20/2022 02:15:00*8.80466*8.80679*8.81058*8.8043
04/20/2022 02:20:00*8.80679*8.81373*8.81785*8.80679
04/20/2022 02:25:00*8.81373*8.80999*8.81515*8.80788
04/20/2022 02:30:00*8.80999*8.81881*8.81987*8.8099
04/20/2022 02:35:00*8.81881*8.80766*8.81881*8.80675
04/20/2022 02:40:00*8.80766*8.80509*8.80766*8.80457
04/20/2022 02:45:00*8.80509*8.80657*8.8109*8.80413
04/20/2022 02:50:00*8.80657*8.7998*8.80825*8.79698
04/20/2022 02:55:00*8.7998*8.80243*8.80285*8.79901
04/20/2022 03:00:00*8.80243*8.80231*8.8037*8.80096
04/20/2022 03:05:00*8.80231*8.80315*8.81328*8.80214
04/20/2022 03:10:00*8.80315*8.80864*8.80925*8.80306
04/20/2022 03:15:00*8.80864*8.80421*8.81133*8.80085
04/20/2022 03:20:00*8.80421*8.80775*8.80825*8.80168
04/20/2022 03:25:00*8.80775*8.8061*8.80945*8.80535
04/20/2022 03:30:00*8.8061*8.80792*8.81034*8.80239
04/20/2022 03:35:00*8.80792*8.80798*8.81035*8.80646
04/20/2022 03:40:00*8.80798*8.80019*8.80874*8.80011
04/20/2022 03:45:00*8.80019*8.79671*8.8003*8.79322
04/20/2022 03:50:00*8.79671*8.78972*8.79804*8.78737
04/20/2022 03:55:00*8.78972*8.7869*8.78972*8.78352
04/20/2022 04:00:00*8.7869*8.789*8.79479*8.7835
04/20/2022 04:05:00*8.789*8.79878*8.79977*8.7887
04/20/2022 04:10:00*8.79878*8.7986*8.80251*8.79513
04/20/2022 04:15:00*8.7986*8.79249*8.80031*8.79231
04/20/2022 04:20:00*8.79249*8.79122*8.79364*8.78976
04/20/2022 04:25:00*8.79122*8.79165*8.79381*8.79026
04/20/2022 04:30:00*8.79165*8.79015*8.7931*8.78822
04/20/2022 04:35:00*8.79015*8.78248*8.7906*8.78216
04/20/2022 04:40:00*8.78248*8.7791*8.78421*8.7724
04/20/2022 04:45:00*8.7791*8.77383*8.78073*8.77036
04/20/2022 04:50:00*8.77383*8.77964*8.77999*8.77315
04/20/2022 04:55:00*8.77964*8.7791*8.78014*8.76807
04/20/2022 05:00:00*8.7791*8.77355*8.77925*8.77077
04/20/2022 05:05:00*8.77355*8.77092*8.77593*8.77034
04/20/2022 05:10:00*8.77092*8.77262*8.77361*8.76985
04/20/2022 05:15:00*8.77262*8.77827*8.77846*8.7725
04/20/2022 05:20:00*8.77827*8.7808*8.782*8.778
04/20/2022 05:25:00*8.7808*8.78303*8.78485*8.7804
04/20/2022 05:30:00*8.78303*8.78259*8.78869*8.78003
04/20/2022 05:35:00*8.78259*8.7783*8.78459*8.77629
04/20/2022 05:40:00*8.7783*8.77064*8.7783*8.76317
04/20/2022 05:45:00*8.77064*8.77715*8.7789*8.77062
04/20/2022 05:50:00*8.77715*8.77258*8.78087*8.77002
04/20/2022 05:55:00*8.77258*8.77167*8.77352*8.77083
04/20/2022 06:00:00*8.77167*8.77979*8.77982*8.77157
04/20/2022 06:05:00*8.77979*8.77598*8.78024*8.77441
04/20/2022 06:10:00*8.77598*8.77528*8.77684*8.7746
04/20/2022 06:15:00*8.77528*8.77217*8.77875*8.77192
04/20/2022 06:20:00*8.77217*8.77995*8.78002*8.76994
04/20/2022 06:25:00*8.77995*8.77626*8.78281*8.7754
04/20/2022 06:30:00*8.77626*8.7815*8.78517*8.77581
04/20/2022 06:35:00*8.7815*8.77391*8.7815*8.77363
04/20/2022 06:40:00*8.77391*8.77053*8.77454*8.76842
04/20/2022 06:45:00*8.77053*8.76932*8.77179*8.76737
04/20/2022 06:50:00*8.76932*8.7699*8.77323*8.7665
04/20/2022 06:55:00*8.7699*8.76736*8.77414*8.76659
04/20/2022 07:00:00*8.76736*8.7723*8.7723*8.76455
04/20/2022 07:05:00*8.7723*8.77733*8.77828*8.77205
04/20/2022 07:10:00*8.77733*8.78905*8.78934*8.77651
04/20/2022 07:15:00*8.78905*8.78927*8.79079*8.78575
04/20/2022 07:20:00*8.78927*8.78912*8.78999*8.78284
04/20/2022 07:25:00*8.78912*8.79225*8.79486*8.78877
04/20/2022 07:30:00*8.79225*8.7914*8.79244*8.78588
04/20/2022 07:35:00*8.7914*8.7917*8.7963*8.78955
04/20/2022 07:40:00*8.7917*8.7918*8.79432*8.78961
04/20/2022 07:45:00*8.7918*8.79487*8.79666*8.78886
04/20/2022 07:50:00*8.79487*8.78924*8.79487*8.78791
04/20/2022 07:55:00*8.78924*8.79546*8.79742*8.78242
04/20/2022 08:00:00*8.79546*8.8008*8.8019*8.79156
04/20/2022 08:05:00*8.8008*8.80229*8.80534*8.79715
04/20/2022 08:10:00*8.80229*8.80843*8.8097*8.8016
04/20/2022 08:15:00*8.80843*8.812*8.81275*8.80724
04/20/2022 08:20:00*8.812*8.82104*8.82184*8.81016
04/20/2022 08:25:00*8.82104*8.81753*8.82128*8.81584
04/20/2022 08:30:00*8.81753*8.81601*8.81833*8.81119
04/20/2022 08:35:00*8.81601*8.81846*8.81973*8.81482
04/20/2022 08:40:00*8.81846*8.81826*8.8197*8.81707
04/20/2022 08:45:00*8.81826*8.82116*8.82795*8.8179
04/20/2022 08:50:00*8.82116*8.82336*8.82742*8.82053
04/20/2022 08:55:00*8.82336*8.82792*8.82797*8.82147
04/20/2022 09:00:00*8.82792*8.82315*8.83049*8.82186
04/20/2022 09:05:00*8.82315*8.82256*8.82501*8.81909
04/20/2022 09:10:00*8.82256*8.81656*8.8256*8.81626
04/20/2022 09:15:00*8.81656*8.82258*8.82327*8.81303
04/20/2022 09:20:00*8.82258*8.82146*8.82531*8.82135
04/20/2022 09:25:00*8.82146*8.81623*8.82238*8.81539
04/20/2022 09:30:00*8.81623*8.81872*8.82079*8.81051
04/20/2022 09:35:00*8.81872*8.81924*8.82184*8.81525
04/20/2022 09:40:00*8.81924*8.81212*8.81924*8.80834
04/20/2022 09:45:00*8.81212*8.8175*8.8175*8.80993
04/20/2022 09:50:00*8.8175*8.81205*8.82321*8.81105
04/20/2022 09:55:00*8.81205*8.8159*8.8205*8.81174
04/20/2022 10:00:00*8.8159*8.81111*8.8192*8.81111
04/20/2022 10:05:00*8.81111*8.82108*8.82742*8.80883
04/20/2022 10:10:00*8.82108*8.82179*8.82416*8.8196
04/20/2022 10:15:00*8.82179*8.81636*8.82214*8.81627
04/20/2022 10:20:00*8.81636*8.81499*8.82049*8.81495
04/20/2022 10:25:00*8.81499*8.81858*8.82182*8.81217
04/20/2022 10:30:00*8.81858*8.81113*8.8205*8.81037
04/20/2022 10:35:00*8.81113*8.81522*8.81586*8.80717
04/20/2022 10:40:00*8.81522*8.8095*8.81524*8.80684
04/20/2022 10:45:00*8.8095*8.80329*8.8095*8.8032
04/20/2022 10:50:00*8.80329*8.79294*8.80368*8.79195
04/20/2022 10:55:00*8.79294*8.78913*8.79414*8.7859
04/20/2022 11:00:00*8.78913*8.7954*8.7964*8.78789
04/20/2022 11:05:00*8.7954*8.79911*8.803*8.79524
04/20/2022 11:10:00*8.79911*8.79385*8.79916*8.79234
04/20/2022 11:15:00*8.79385*8.80487*8.80814*8.79385
04/20/2022 11:20:00*8.80487*8.80508*8.80862*8.80434
04/20/2022 11:25:00*8.80508*8.79978*8.80528*8.7992
04/20/2022 11:30:00*8.79978*8.79646*8.80054*8.79556
04/20/2022 11:35:00*8.79646*8.80172*8.80186*8.79601
04/20/2022 11:40:00*8.80172*8.8033*8.80591*8.80122
04/20/2022 11:45:00*8.8033*8.79827*8.80354*8.79786
04/20/2022 11:50:00*8.79827*8.80213*8.80538*8.79624
04/20/2022 11:55:00*8.80213*8.80102*8.80254*8.79684
04/20/2022 12:00:00*8.80102*8.80491*8.8094*8.79955
04/20/2022 12:05:00*8.80491*8.80558*8.80752*8.80275
04/20/2022 12:10:00*8.80558*8.80504*8.80695*8.80447
04/20/2022 12:15:00*8.80504*8.80639*8.80809*8.80352
04/20/2022 12:20:00*8.80639*8.81153*8.81381*8.80512
04/20/2022 12:25:00*8.81153*8.8077*8.81177*8.80195
04/20/2022 12:30:00*8.8077*8.81251*8.81378*8.8074
04/20/2022 12:35:00*8.81251*8.7972*8.81325*8.79686
04/20/2022 12:40:00*8.7972*8.79772*8.79892*8.79691
04/20/2022 12:45:00*8.79772*8.80008*8.8001*8.79672
04/20/2022 12:50:00*8.80008*8.79748*8.80052*8.7971
04/20/2022 12:55:00*8.79748*8.8009*8.8011*8.79743
04/20/2022 13:00:00*8.8009*8.808*8.81025*8.79995
04/20/2022 13:05:00*8.808*8.80718*8.80943*8.8046
04/20/2022 13:10:00*8.80718*8.8063*8.80745*8.8039
04/20/2022 13:15:00*8.8063*8.8055*8.807*8.80359
04/20/2022 13:20:00*8.8055*8.8093*8.8108*8.8055
04/20/2022 13:25:00*8.8093*8.8057*8.8098*8.8053
04/20/2022 13:30:00*8.8057*8.8047*8.8058*8.80267
04/20/2022 13:35:00*8.8047*8.8044*8.8059*8.80357
04/20/2022 13:40:00*8.8044*8.80773*8.8078*8.80427
04/20/2022 13:45:00*8.80773*8.8018*8.8078*8.8018
04/20/2022 13:50:00*8.8018*8.80548*8.80548*8.7999
04/20/2022 13:55:00*8.80548*8.80352*8.80548*8.80297
04/20/2022 14:00:00*8.80352*8.79967*8.80352*8.79852
04/20/2022 14:05:00*8.79967*8.79802*8.80045*8.79569
04/20/2022 14:10:00*8.79802*8.79781*8.79933*8.79695
04/20/2022 14:15:00*8.79781*8.79685*8.798*8.79609
04/20/2022 14:20:00*8.79685*8.80208*8.80235*8.79667
04/20/2022 14:25:00*8.80208*8.80009*8.80334*8.79798
04/20/2022 14:30:00*8.80009*8.80066*8.80117*8.79895
04/20/2022 14:35:00*8.80066*8.80882*8.81064*8.79935
04/20/2022 14:40:00*8.80882*8.80944*8.8191*8.80882
04/20/2022 14:45:00*8.80944*8.81374*8.81481*8.80944
04/20/2022 14:50:00*8.81374*8.8134*8.8153*8.8123
04/20/2022 14:55:00*8.8134*8.82114*8.82114*8.81217
04/20/2022 15:00:00*8.82114*8.8159*8.82219*8.81542
04/20/2022 15:05:00*8.8159*8.81136*8.81638*8.81024
04/20/2022 15:10:00*8.81136*8.81452*8.8153*8.81045
04/20/2022 15:15:00*8.81452*8.8092*8.81453*8.8092
04/20/2022 15:20:00*8.8092*8.81*8.8101*8.80861
04/20/2022 15:25:00*8.81*8.8073*8.8101*8.8066
04/20/2022 15:30:00*8.8073*8.8057*8.8077*8.8044
04/20/2022 15:35:00*8.8057*8.8069*8.8073*8.8046
04/20/2022 15:40:00*8.8069*8.8083*8.81*8.8067
04/20/2022 15:45:00*8.8083*8.80581*8.8083*8.80574
04/20/2022 15:50:00*8.80581*8.80172*8.8069*8.80172
04/20/2022 15:55:00*8.80172*8.80606*8.80606*8.80172
04/20/2022 16:00:00*8.80606*8.80782*8.81057*8.80461
04/20/2022 16:05:00*8.80782*8.80604*8.81021*8.80604
04/20/2022 16:10:00*8.80604*8.80459*8.8061*8.80233
04/20/2022 16:15:00*8.80459*8.8036*8.80479*8.80247
04/20/2022 16:20:00*8.8036*8.80538*8.8061*8.8036
04/20/2022 16:25:00*8.80538*8.80575*8.8058*8.80482
04/20/2022 16:30:00*8.80575*8.80867*8.80867*8.80571
04/20/2022 16:35:00*8.80867*8.80967*8.80996*8.80848
04/20/2022 16:40:00*8.80967*8.81146*8.81165*8.8094
04/20/2022 16:45:00*8.81146*8.8148*8.8162*8.81103
04/20/2022 16:50:00*8.8148*8.8063*8.8148*8.8062
04/20/2022 16:55:00*8.8063*8.81032*8.81108*8.80592
04/20/2022 17:00:00*8.81032*8.7965*8.8104*8.79619
