04/18/2022 17:05:00*8.85585*8.85925*8.85983*8.8488
04/18/2022 17:10:00*8.85925*8.85299*8.85928*8.85292
04/18/2022 17:15:00*8.85299*8.8529*8.85307*8.85287
04/18/2022 17:20:00*8.8529*8.85293*8.85348*8.85289
04/18/2022 17:25:00*8.85293*8.85293*8.85297*8.85289
04/18/2022 17:30:00*8.85293*8.85293*8.85293*8.85293
04/18/2022 17:35:00*8.85293*8.85344*8.85393*8.85293
04/18/2022 17:40:00*8.85344*8.85393*8.85393*8.85339
04/18/2022 17:45:00*8.85393*8.8529*8.85393*8.8529
04/18/2022 17:50:00*8.8529*8.85333*8.85419*8.8529
04/18/2022 17:55:00*8.85333*8.85298*8.85335*8.8529
04/18/2022 18:00:00*8.85298*8.85459*8.85463*8.85296
04/18/2022 18:05:00*8.85459*8.85548*8.85662*8.85363
04/18/2022 18:10:00*8.85548*8.8522*8.85608*8.85147
04/18/2022 18:15:00*8.8522*8.85222*8.85346*8.85112
04/18/2022 18:20:00*8.85222*8.85007*8.85222*8.85003
04/18/2022 18:25:00*8.85007*8.85145*8.85321*8.84978
04/18/2022 18:30:00*8.85145*8.8509*8.853*8.85023
04/18/2022 18:35:00*8.8509*8.85191*8.85297*8.84998
04/18/2022 18:40:00*8.85191*8.8513*8.8523*8.85075
04/18/2022 18:45:00*8.8513*8.8518*8.8518*8.8507
04/18/2022 18:50:00*8.8518*8.8519*8.8519*8.8515
04/18/2022 18:55:00*8.8519*8.8514*8.8519*8.851
04/18/2022 19:00:00*8.8514*8.85124*8.8514*8.8503
04/18/2022 19:05:00*8.85124*8.8497*8.8525*8.8483
04/18/2022 19:10:00*8.8497*8.8535*8.8535*8.8497
04/18/2022 19:15:00*8.8535*8.8536*8.8553*8.85155
04/18/2022 19:20:00*8.8536*8.8516*8.8541*8.8516
04/18/2022 19:25:00*8.8516*8.8518*8.8518*8.8507
04/18/2022 19:30:00*8.8518*8.8523*8.853*8.8514
04/18/2022 19:35:00*8.8523*8.8553*8.8555*8.8523
04/18/2022 19:40:00*8.8553*8.8572*8.8577*8.85507
04/18/2022 19:45:00*8.8572*8.8551*8.8572*8.85293
04/18/2022 19:50:00*8.8551*8.8533*8.8551*8.8525
04/18/2022 19:55:00*8.8533*8.8504*8.8537*8.84909
04/18/2022 20:00:00*8.8504*8.8481*8.8505*8.84603
04/18/2022 20:05:00*8.8481*8.8501*8.8513*8.8446
04/18/2022 20:10:00*8.8501*8.8428*8.85094*8.8421
04/18/2022 20:15:00*8.8428*8.8438*8.8446*8.8394
04/18/2022 20:20:00*8.8438*8.8453*8.847*8.8416
04/18/2022 20:25:00*8.8453*8.843*8.8453*8.8423
04/18/2022 20:30:00*8.843*8.8446*8.8455*8.8415
04/18/2022 20:35:00*8.8446*8.8457*8.8476*8.84316
04/18/2022 20:40:00*8.8457*8.8474*8.848*8.8445
04/18/2022 20:45:00*8.8474*8.85125*8.85264*8.84739
04/18/2022 20:50:00*8.85125*8.8539*8.8549*8.8496
04/18/2022 20:55:00*8.8539*8.8552*8.8566*8.8509
04/18/2022 21:00:00*8.8552*8.8499*8.85612*8.8479
04/18/2022 21:05:00*8.8499*8.8463*8.8501*8.8444
04/18/2022 21:10:00*8.8463*8.84747*8.85064*8.8456
04/18/2022 21:15:00*8.84747*8.8518*8.8518*8.84718
04/18/2022 21:20:00*8.8518*8.8556*8.8571*8.8518
04/18/2022 21:25:00*8.8556*8.8535*8.8567*8.85304
04/18/2022 21:30:00*8.8535*8.85*8.8535*8.8493
04/18/2022 21:35:00*8.85*8.8528*8.8531*8.84761
04/18/2022 21:40:00*8.8528*8.8534*8.8548*8.8516
04/18/2022 21:45:00*8.8534*8.853*8.8546*8.84964
04/18/2022 21:50:00*8.853*8.851*8.8547*8.8489
04/18/2022 21:55:00*8.851*8.8506*8.8526*8.84942
04/18/2022 22:00:00*8.8506*8.8534*8.8541*8.8502
04/18/2022 22:05:00*8.8534*8.8547*8.8557*8.85094
04/18/2022 22:10:00*8.8547*8.8581*8.8581*8.8535
04/18/2022 22:15:00*8.8581*8.8579*8.8589*8.8557
04/18/2022 22:20:00*8.8579*8.8579*8.8618*8.85677
04/18/2022 22:25:00*8.8579*8.8608*8.8616*8.8579
04/18/2022 22:30:00*8.8608*8.865*8.8653*8.8605
04/18/2022 22:35:00*8.865*8.8669*8.8683*8.86429
04/18/2022 22:40:00*8.8669*8.8606*8.867*8.85864
04/18/2022 22:45:00*8.8606*8.862*8.8626*8.8603
04/18/2022 22:50:00*8.862*8.86122*8.8626*8.8606
04/18/2022 22:55:00*8.86122*8.8595*8.8622*8.8593
04/18/2022 23:00:00*8.8595*8.861*8.86322*8.85816
04/18/2022 23:05:00*8.861*8.8589*8.8621*8.858
04/18/2022 23:10:00*8.8589*8.86076*8.86112*8.85863
04/18/2022 23:15:00*8.86076*8.86231*8.8626*8.85945
04/18/2022 23:20:00*8.86231*8.85901*8.86256*8.85867
04/18/2022 23:25:00*8.85901*8.85856*8.85963*8.85731
04/18/2022 23:30:00*8.85856*8.85956*8.85982*8.85766
04/18/2022 23:35:00*8.85956*8.85964*8.86011*8.85849
04/18/2022 23:40:00*8.85964*8.85794*8.8605*8.85785
04/18/2022 23:45:00*8.85794*8.8577*8.85834*8.85644
04/18/2022 23:50:00*8.8577*8.8555*8.85898*8.85495
04/18/2022 23:55:00*8.8555*8.8554*8.8565*8.85452
04/19/2022 00:00:00*8.8554*8.8573*8.8575*8.85427
04/19/2022 00:05:00*8.8573*8.8549*8.8577*8.8549
04/19/2022 00:10:00*8.8549*8.8513*8.8549*8.85
04/19/2022 00:15:00*8.8513*8.852*8.852*8.8502
04/19/2022 00:20:00*8.852*8.84839*8.8527*8.84839
04/19/2022 00:25:00*8.84839*8.84918*8.85027*8.84807
04/19/2022 00:30:00*8.84918*8.8536*8.8543*8.84918
04/19/2022 00:35:00*8.8536*8.85346*8.85533*8.85316
04/19/2022 00:40:00*8.85346*8.8552*8.85594*8.85237
04/19/2022 00:45:00*8.8552*8.85568*8.857*8.85494
04/19/2022 00:50:00*8.85568*8.8575*8.8578*8.8549
04/19/2022 00:55:00*8.8575*8.8615*8.8616*8.856
04/19/2022 01:00:00*8.8615*8.8529*8.8626*8.8512
04/19/2022 01:05:00*8.8529*8.854*8.854*8.8511
04/19/2022 01:10:00*8.854*8.8541*8.8568*8.8532
04/19/2022 01:15:00*8.8541*8.8556*8.8556*8.8536
04/19/2022 01:20:00*8.8556*8.8547*8.8595*8.8541
04/19/2022 01:25:00*8.8547*8.8524*8.8552*8.8493
04/19/2022 01:30:00*8.8524*8.8502*8.8526*8.8485
04/19/2022 01:35:00*8.8502*8.8466*8.8511*8.84526
04/19/2022 01:40:00*8.8466*8.8425*8.8484*8.842
04/19/2022 01:45:00*8.8425*8.84442*8.8458*8.8425
04/19/2022 01:50:00*8.84442*8.8372*8.8463*8.83524
04/19/2022 01:55:00*8.8372*8.8364*8.8376*8.83408
04/19/2022 02:00:00*8.8364*8.8448*8.8468*8.8353
04/19/2022 02:05:00*8.8448*8.8486*8.85081*8.8448
04/19/2022 02:10:00*8.8486*8.84698*8.85576*8.84386
04/19/2022 02:15:00*8.84698*8.85064*8.85447*8.84566
04/19/2022 02:20:00*8.85064*8.84685*8.8544*8.84432
04/19/2022 02:25:00*8.84685*8.84298*8.84891*8.83917
04/19/2022 02:30:00*8.84298*8.84433*8.84668*8.84258
04/19/2022 02:35:00*8.84433*8.84318*8.84561*8.83909
04/19/2022 02:40:00*8.84318*8.84777*8.84958*8.84166
04/19/2022 02:45:00*8.84777*8.84427*8.84894*8.84349
04/19/2022 02:50:00*8.84427*8.84714*8.84746*8.84357
04/19/2022 02:55:00*8.84714*8.85007*8.85007*8.84294
04/19/2022 03:00:00*8.85007*8.86445*8.86452*8.8493
04/19/2022 03:05:00*8.86445*8.85307*8.86453*8.85151
04/19/2022 03:10:00*8.85307*8.84893*8.85317*8.84702
04/19/2022 03:15:00*8.84893*8.84767*8.85537*8.84679
04/19/2022 03:20:00*8.84767*8.85046*8.85298*8.84767
04/19/2022 03:25:00*8.85046*8.84942*8.85681*8.84922
04/19/2022 03:30:00*8.84942*8.84409*8.85181*8.84351
04/19/2022 03:35:00*8.84409*8.84499*8.8477*8.84366
04/19/2022 03:40:00*8.84499*8.84862*8.84929*8.84294
04/19/2022 03:45:00*8.84862*8.84467*8.85201*8.84464
04/19/2022 03:50:00*8.84467*8.83794*8.8459*8.83497
04/19/2022 03:55:00*8.83794*8.83136*8.83875*8.82781
04/19/2022 04:00:00*8.83136*8.82446*8.83173*8.82284
04/19/2022 04:05:00*8.82446*8.81956*8.82655*8.81828
04/19/2022 04:10:00*8.81956*8.8152*8.81966*8.8132
04/19/2022 04:15:00*8.8152*8.81122*8.81563*8.80989
04/19/2022 04:20:00*8.81122*8.80924*8.81187*8.80645
04/19/2022 04:25:00*8.80924*8.80746*8.81073*8.80644
04/19/2022 04:30:00*8.80746*8.81662*8.818*8.80738
04/19/2022 04:35:00*8.81662*8.81776*8.8192*8.81222
04/19/2022 04:40:00*8.81776*8.80988*8.81844*8.80534
04/19/2022 04:45:00*8.80988*8.81563*8.8169*8.8097
04/19/2022 04:50:00*8.81563*8.82963*8.83169*8.81445
04/19/2022 04:55:00*8.82963*8.82365*8.83164*8.8192
04/19/2022 05:00:00*8.82365*8.82168*8.82612*8.82168
04/19/2022 05:05:00*8.82168*8.8261*8.82903*8.82155
04/19/2022 05:10:00*8.8261*8.82751*8.82795*8.82549
04/19/2022 05:15:00*8.82751*8.837*8.83883*8.82722
04/19/2022 05:20:00*8.837*8.83651*8.84025*8.83444
04/19/2022 05:25:00*8.83651*8.84238*8.84732*8.83629
04/19/2022 05:30:00*8.84238*8.84257*8.84609*8.8413
04/19/2022 05:35:00*8.84257*8.84463*8.84725*8.84224
04/19/2022 05:40:00*8.84463*8.84385*8.84508*8.8413
04/19/2022 05:45:00*8.84385*8.83496*8.84385*8.83387
04/19/2022 05:50:00*8.83496*8.83274*8.83647*8.83107
04/19/2022 05:55:00*8.83274*8.8454*8.84548*8.83269
04/19/2022 06:00:00*8.8454*8.84343*8.84637*8.84288
04/19/2022 06:05:00*8.84343*8.8497*8.85058*8.84276
04/19/2022 06:10:00*8.8497*8.8554*8.8574*8.84825
04/19/2022 06:15:00*8.8554*8.85315*8.85739*8.85196
04/19/2022 06:20:00*8.85315*8.85702*8.85718*8.85211
04/19/2022 06:25:00*8.85702*8.84914*8.85703*8.84914
04/19/2022 06:30:00*8.84914*8.85011*8.85298*8.84804
04/19/2022 06:35:00*8.85011*8.85206*8.85462*8.84954
04/19/2022 06:40:00*8.85206*8.85259*8.85372*8.85087
04/19/2022 06:45:00*8.85259*8.85165*8.85744*8.85117
04/19/2022 06:50:00*8.85165*8.84838*8.85633*8.84835
04/19/2022 06:55:00*8.84838*8.8436*8.8489*8.8424
04/19/2022 07:00:00*8.8436*8.8364*8.84395*8.836
04/19/2022 07:05:00*8.8364*8.8396*8.84534*8.83595
04/19/2022 07:10:00*8.8396*8.84034*8.84088*8.8382
04/19/2022 07:15:00*8.84034*8.8463*8.84895*8.84034
04/19/2022 07:20:00*8.8463*8.84349*8.848*8.84292
04/19/2022 07:25:00*8.84349*8.84082*8.84418*8.84063
04/19/2022 07:30:00*8.84082*8.8378*8.84094*8.837
04/19/2022 07:35:00*8.8378*8.84265*8.84291*8.83695
04/19/2022 07:40:00*8.84265*8.84214*8.8453*8.84083
04/19/2022 07:45:00*8.84214*8.8399*8.8423*8.83843
04/19/2022 07:50:00*8.8399*8.83193*8.8401*8.83193
04/19/2022 07:55:00*8.83193*8.82766*8.83311*8.82589
04/19/2022 08:00:00*8.82766*8.81455*8.8281*8.8117
04/19/2022 08:05:00*8.81455*8.81818*8.81963*8.81395
04/19/2022 08:10:00*8.81818*8.81211*8.81878*8.81027
04/19/2022 08:15:00*8.81211*8.81398*8.81621*8.8118
04/19/2022 08:20:00*8.81398*8.81996*8.821*8.81338
04/19/2022 08:25:00*8.81996*8.82673*8.82875*8.819
04/19/2022 08:30:00*8.82673*8.81823*8.82673*8.8179
04/19/2022 08:35:00*8.81823*8.81628*8.82104*8.81541
04/19/2022 08:40:00*8.81628*8.81573*8.8185*8.81476
04/19/2022 08:45:00*8.81573*8.8188*8.8202*8.81464
04/19/2022 08:50:00*8.8188*8.81745*8.8239*8.81708
04/19/2022 08:55:00*8.81745*8.81717*8.81769*8.80947
04/19/2022 09:00:00*8.81717*8.82033*8.825*8.81588
04/19/2022 09:05:00*8.82033*8.82323*8.8274*8.81969
04/19/2022 09:10:00*8.82323*8.82174*8.8256*8.82039
04/19/2022 09:15:00*8.82174*8.8286*8.8289*8.82122
04/19/2022 09:20:00*8.8286*8.8255*8.831*8.82268
04/19/2022 09:25:00*8.8255*8.8185*8.8265*8.8177
04/19/2022 09:30:00*8.8185*8.81826*8.82473*8.81569
04/19/2022 09:35:00*8.81826*8.81009*8.82133*8.80858
04/19/2022 09:40:00*8.81009*8.81172*8.81349*8.80697
04/19/2022 09:45:00*8.81172*8.80233*8.81356*8.80064
04/19/2022 09:50:00*8.80233*8.80729*8.80938*8.8019
04/19/2022 09:55:00*8.80729*8.796*8.80733*8.79321
04/19/2022 10:00:00*8.796*8.79675*8.8029*8.793
04/19/2022 10:05:00*8.79675*8.80212*8.80217*8.79628
04/19/2022 10:10:00*8.80212*8.8028*8.80582*8.79832
04/19/2022 10:15:00*8.8028*8.80142*8.80502*8.79774
04/19/2022 10:20:00*8.80142*8.8038*8.81004*8.80133
04/19/2022 10:25:00*8.8038*8.79969*8.8047*8.79877
04/19/2022 10:30:00*8.79969*8.79269*8.80012*8.78648
04/19/2022 10:35:00*8.79269*8.80371*8.80784*8.79269
04/19/2022 10:40:00*8.80371*8.80443*8.80746*8.80306
04/19/2022 10:45:00*8.80443*8.81527*8.8163*8.8044
04/19/2022 10:50:00*8.81527*8.816*8.8162*8.8083
04/19/2022 10:55:00*8.816*8.81559*8.8191*8.80838
04/19/2022 11:00:00*8.81559*8.814*8.8168*8.80322
04/19/2022 11:05:00*8.814*8.81354*8.81629*8.813
04/19/2022 11:10:00*8.81354*8.80927*8.81354*8.80785
04/19/2022 11:15:00*8.80927*8.81886*8.81921*8.80927
04/19/2022 11:20:00*8.81886*8.8115*8.81983*8.80995
04/19/2022 11:25:00*8.8115*8.82058*8.82364*8.81145
04/19/2022 11:30:00*8.82058*8.82227*8.82372*8.8194
04/19/2022 11:35:00*8.82227*8.82458*8.826*8.82001
04/19/2022 11:40:00*8.82458*8.8206*8.8272*8.82016
04/19/2022 11:45:00*8.8206*8.82948*8.82995*8.8206
04/19/2022 11:50:00*8.82948*8.83066*8.8317*8.82926
04/19/2022 11:55:00*8.83066*8.8256*8.83081*8.82495
04/19/2022 12:00:00*8.8256*8.81715*8.8256*8.81577
04/19/2022 12:05:00*8.81715*8.82753*8.8284*8.817
04/19/2022 12:10:00*8.82753*8.83142*8.8329*8.82742
04/19/2022 12:15:00*8.83142*8.82776*8.83142*8.82642
04/19/2022 12:20:00*8.82776*8.82818*8.82903*8.82592
04/19/2022 12:25:00*8.82818*8.832*8.83571*8.82642
04/19/2022 12:30:00*8.832*8.82762*8.83313*8.82678
04/19/2022 12:35:00*8.82762*8.82563*8.82921*8.82474
04/19/2022 12:40:00*8.82563*8.8265*8.8274*8.8244
04/19/2022 12:45:00*8.8265*8.8254*8.8265*8.82382
04/19/2022 12:50:00*8.8254*8.82325*8.826*8.82187
04/19/2022 12:55:00*8.82325*8.82859*8.82876*8.82281
04/19/2022 13:00:00*8.82859*8.82204*8.82859*8.8199
04/19/2022 13:05:00*8.82204*8.8183*8.82204*8.8168
04/19/2022 13:10:00*8.8183*8.8258*8.8264*8.8144
04/19/2022 13:15:00*8.8258*8.8267*8.8298*8.8236
04/19/2022 13:20:00*8.8267*8.81931*8.8296*8.81461
04/19/2022 13:25:00*8.81931*8.82166*8.82264*8.81931
04/19/2022 13:30:00*8.82166*8.82433*8.82457*8.82065
04/19/2022 13:35:00*8.82433*8.81773*8.82441*8.8154
04/19/2022 13:40:00*8.81773*8.82121*8.82129*8.81773
04/19/2022 13:45:00*8.82121*8.823*8.82324*8.82087
04/19/2022 13:50:00*8.823*8.82218*8.82596*8.82119
04/19/2022 13:55:00*8.82218*8.81851*8.8223*8.81795
04/19/2022 14:00:00*8.81851*8.8267*8.8292*8.81851
04/19/2022 14:05:00*8.8267*8.8238*8.83*8.82367
04/19/2022 14:10:00*8.8238*8.8239*8.8248*8.82064
04/19/2022 14:15:00*8.8239*8.83185*8.8342*8.8239
04/19/2022 14:20:00*8.83185*8.83627*8.8407*8.82821
04/19/2022 14:25:00*8.83627*8.83724*8.84182*8.83591
04/19/2022 14:30:00*8.83724*8.8356*8.8407*8.83547
04/19/2022 14:35:00*8.8356*8.8357*8.8373*8.83462
04/19/2022 14:40:00*8.8357*8.83294*8.83727*8.83177
04/19/2022 14:45:00*8.83294*8.8314*8.83441*8.83103
04/19/2022 14:50:00*8.8314*8.8289*8.8314*8.8277
04/19/2022 14:55:00*8.8289*8.83346*8.8349*8.8284
04/19/2022 15:00:00*8.83346*8.83014*8.83346*8.8285
04/19/2022 15:05:00*8.83014*8.8384*8.8384*8.83014
04/19/2022 15:10:00*8.8384*8.8386*8.8393*8.8372
04/19/2022 15:15:00*8.8386*8.8389*8.8395*8.838
04/19/2022 15:20:00*8.8389*8.8387*8.8395*8.83757
04/19/2022 15:25:00*8.8387*8.8391*8.8411*8.8387
04/19/2022 15:30:00*8.8391*8.8383*8.8394*8.83652
04/19/2022 15:35:00*8.8383*8.84207*8.84284*8.8383
04/19/2022 15:40:00*8.84207*8.84082*8.8442*8.84082
04/19/2022 15:45:00*8.84082*8.83342*8.84104*8.83266
04/19/2022 15:50:00*8.83342*8.83437*8.83491*8.83337
04/19/2022 15:55:00*8.83437*8.83314*8.83499*8.8312
04/19/2022 16:00:00*8.83314*8.83176*8.83526*8.83136
04/19/2022 16:05:00*8.83176*8.83197*8.83701*8.8281
04/19/2022 16:10:00*8.83197*8.82916*8.832*8.82832
04/19/2022 16:15:00*8.82916*8.8323*8.8323*8.82802
04/19/2022 16:20:00*8.8323*8.82988*8.8326*8.8286
04/19/2022 16:25:00*8.82988*8.82957*8.83003*8.8292
04/19/2022 16:30:00*8.82957*8.83063*8.83301*8.82934
04/19/2022 16:35:00*8.83063*8.83149*8.83149*8.83055
04/19/2022 16:40:00*8.83149*8.83117*8.83168*8.83084
04/19/2022 16:45:00*8.83117*8.83088*8.83164*8.83059
04/19/2022 16:50:00*8.83088*8.83303*8.83458*8.82991
04/19/2022 16:55:00*8.83303*8.83592*8.83739*8.83126
04/19/2022 17:00:00*8.83592*8.8301*8.836*8.82255
