04/17/2022 17:05:00*8.78574*8.79219*8.79219*8.78574
04/17/2022 17:10:00*8.79219*8.79431*8.79467*8.79219
04/17/2022 17:15:00*8.79431*8.79451*8.80259*8.7943
04/17/2022 17:20:00*8.79451*8.79451*8.79451*8.79451
04/17/2022 17:25:00*8.79451*8.79451*8.79451*8.79451
04/17/2022 17:30:00*8.79451*8.79451*8.79451*8.79451
04/17/2022 17:35:00*8.79451*8.79451*8.79451*8.79451
04/17/2022 17:40:00*8.79451*8.79451*8.79451*8.79451
04/17/2022 17:45:00*8.79451*8.79435*8.79451*8.79435
04/17/2022 17:50:00*8.79435*8.79435*8.79435*8.79373
04/17/2022 17:55:00*8.79435*8.79435*8.79435*8.79435
04/17/2022 18:00:00*8.79435*8.79324*8.79435*8.79324
04/17/2022 18:05:00*8.79324*8.79365*8.79626*8.79208
04/17/2022 18:10:00*8.79365*8.79632*8.79649*8.79217
04/17/2022 18:15:00*8.79632*8.79534*8.79706*8.79466
04/17/2022 18:20:00*8.79534*8.7983*8.79977*8.79534
04/17/2022 18:25:00*8.7983*8.80054*8.80091*8.79708
04/17/2022 18:30:00*8.80054*8.79897*8.80054*8.7963
04/17/2022 18:35:00*8.79897*8.79775*8.79974*8.79593
04/17/2022 18:40:00*8.79775*8.79952*8.80113*8.79775
04/17/2022 18:45:00*8.79952*8.80054*8.80095*8.7981
04/17/2022 18:50:00*8.80054*8.79967*8.80134*8.79916
04/17/2022 18:55:00*8.79967*8.79977*8.80129*8.79771
04/17/2022 19:00:00*8.79977*8.79504*8.8005*8.79445
04/17/2022 19:05:00*8.79504*8.79663*8.79904*8.79504
04/17/2022 19:10:00*8.79663*8.79705*8.79793*8.79493
04/17/2022 19:15:00*8.79705*8.79584*8.79705*8.79504
04/17/2022 19:20:00*8.79584*8.7953*8.7963*8.79331
04/17/2022 19:25:00*8.7953*8.7964*8.7969*8.7948
04/17/2022 19:30:00*8.7964*8.79293*8.7973*8.7923
04/17/2022 19:35:00*8.79293*8.7939*8.795*8.7918
04/17/2022 19:40:00*8.7939*8.7959*8.7959*8.7939
04/17/2022 19:45:00*8.7959*8.7966*8.7966*8.7942
04/17/2022 19:50:00*8.7966*8.7997*8.8006*8.7962
04/17/2022 19:55:00*8.7997*8.8002*8.8002*8.7989
04/17/2022 20:00:00*8.8002*8.7997*8.8007*8.7979
04/17/2022 20:05:00*8.7997*8.7991*8.8002*8.79447
04/17/2022 20:10:00*8.7991*8.7979*8.7999*8.7974
04/17/2022 20:15:00*8.7979*8.7968*8.7979*8.7959
04/17/2022 20:20:00*8.7968*8.8028*8.8028*8.7963
04/17/2022 20:25:00*8.8028*8.8023*8.8058*8.8016
04/17/2022 20:30:00*8.8023*8.8035*8.8051*8.8017
04/17/2022 20:35:00*8.8035*8.8043*8.8048*8.8027
04/17/2022 20:40:00*8.8043*8.8063*8.8063*8.8036
04/17/2022 20:45:00*8.8063*8.81153*8.81351*8.8052
04/17/2022 20:50:00*8.81153*8.8093*8.81185*8.8083
04/17/2022 20:55:00*8.8093*8.80876*8.81393*8.80876
04/17/2022 21:00:00*8.80876*8.80664*8.80876*8.80526
04/17/2022 21:05:00*8.80664*8.81095*8.81095*8.80599
04/17/2022 21:10:00*8.81095*8.80898*8.81117*8.80882
04/17/2022 21:15:00*8.80898*8.80539*8.80898*8.80223
04/17/2022 21:20:00*8.80539*8.8035*8.8059*8.8026
04/17/2022 21:25:00*8.8035*8.7997*8.81009*8.7996
04/17/2022 21:30:00*8.7997*8.79659*8.8016*8.7965
04/17/2022 21:35:00*8.79659*8.79849*8.8012*8.79659
04/17/2022 21:40:00*8.79849*8.79985*8.8004*8.79842
04/17/2022 21:45:00*8.79985*8.8*8.80043*8.79834
04/17/2022 21:50:00*8.8*8.7965*8.8002*8.7952
04/17/2022 21:55:00*8.7965*8.7998*8.8008*8.7965
04/17/2022 22:00:00*8.7998*8.79838*8.7998*8.79645
04/17/2022 22:05:00*8.79838*8.79893*8.79945*8.7959
04/17/2022 22:10:00*8.79893*8.8019*8.80358*8.79776
04/17/2022 22:15:00*8.8019*8.8038*8.8041*8.8014
04/17/2022 22:20:00*8.8038*8.8056*8.8058*8.80313
04/17/2022 22:25:00*8.8056*8.8052*8.8074*8.8051
04/17/2022 22:30:00*8.8052*8.8068*8.8071*8.8047
04/17/2022 22:35:00*8.8068*8.8095*8.8099*8.80566
04/17/2022 22:40:00*8.8095*8.8083*8.8117*8.8083
04/17/2022 22:45:00*8.8083*8.8088*8.8101*8.808
04/17/2022 22:50:00*8.8088*8.8061*8.8093*8.8061
04/17/2022 22:55:00*8.8061*8.8089*8.8095*8.8061
04/17/2022 23:00:00*8.8089*8.8063*8.81*8.80459
04/17/2022 23:05:00*8.8063*8.804*8.8074*8.80378
04/17/2022 23:10:00*8.804*8.8101*8.8104*8.804
04/17/2022 23:15:00*8.8101*8.8102*8.8119*8.8088
04/17/2022 23:20:00*8.8102*8.81201*8.81221*8.8078
04/17/2022 23:25:00*8.81201*8.81047*8.81201*8.80851
04/17/2022 23:30:00*8.81047*8.8104*8.81111*8.8096
04/17/2022 23:35:00*8.8104*8.81156*8.81185*8.80861
04/17/2022 23:40:00*8.81156*8.81294*8.81329*8.81067
04/17/2022 23:45:00*8.81294*8.8128*8.81334*8.81113
04/17/2022 23:50:00*8.8128*8.81373*8.81524*8.8123
04/17/2022 23:55:00*8.81373*8.81296*8.81399*8.81214
04/18/2022 00:00:00*8.81296*8.8137*8.8143*8.81198
04/18/2022 00:05:00*8.8137*8.8121*8.8145*8.81166
04/18/2022 00:10:00*8.8121*8.81126*8.8139*8.8111
04/18/2022 00:15:00*8.81126*8.811*8.8136*8.81094
04/18/2022 00:20:00*8.811*8.81284*8.8147*8.8101
04/18/2022 00:25:00*8.81284*8.81131*8.81302*8.81073
04/18/2022 00:30:00*8.81131*8.8133*8.8138*8.81131
04/18/2022 00:35:00*8.8133*8.8149*8.8149*8.81258
04/18/2022 00:40:00*8.8149*8.81608*8.81721*8.8149
04/18/2022 00:45:00*8.81608*8.81518*8.81663*8.81518
04/18/2022 00:50:00*8.81518*8.81578*8.81616*8.81518
04/18/2022 00:55:00*8.81578*8.817*8.81725*8.81537
04/18/2022 01:00:00*8.817*8.8143*8.817*8.8123
04/18/2022 01:05:00*8.8143*8.8118*8.8147*8.8115
04/18/2022 01:10:00*8.8118*8.8119*8.813*8.81031
04/18/2022 01:15:00*8.8119*8.8126*8.8133*8.8114
04/18/2022 01:20:00*8.8126*8.8138*8.8143*8.8116
04/18/2022 01:25:00*8.8138*8.8199*8.8217*8.8138
04/18/2022 01:30:00*8.8199*8.82002*8.8214*8.81963
04/18/2022 01:35:00*8.82002*8.81806*8.8206*8.81806
04/18/2022 01:40:00*8.81806*8.8189*8.8195*8.8178
04/18/2022 01:45:00*8.8189*8.8192*8.8201*8.81741
04/18/2022 01:50:00*8.8192*8.8199*8.8208*8.81897
04/18/2022 01:55:00*8.8199*8.8189*8.8226*8.8186
04/18/2022 02:00:00*8.8189*8.8179*8.82*8.81744
04/18/2022 02:05:00*8.8179*8.81644*8.8198*8.81644
04/18/2022 02:10:00*8.81644*8.81924*8.81924*8.8159
04/18/2022 02:15:00*8.81924*8.81655*8.81957*8.81536
04/18/2022 02:20:00*8.81655*8.81831*8.8205*8.81655
04/18/2022 02:25:00*8.81831*8.81655*8.81865*8.81617
04/18/2022 02:30:00*8.81655*8.81807*8.81841*8.81557
04/18/2022 02:35:00*8.81807*8.8177*8.81932*8.8165
04/18/2022 02:40:00*8.8177*8.81583*8.81901*8.8155
04/18/2022 02:45:00*8.81583*8.81946*8.82035*8.81583
04/18/2022 02:50:00*8.81946*8.81513*8.81946*8.81509
04/18/2022 02:55:00*8.81513*8.81469*8.81521*8.81238
04/18/2022 03:00:00*8.81469*8.81998*8.82012*8.81469
04/18/2022 03:05:00*8.81998*8.81371*8.81999*8.81317
04/18/2022 03:10:00*8.81371*8.81552*8.81554*8.81371
04/18/2022 03:15:00*8.81552*8.8129*8.81552*8.81231
04/18/2022 03:20:00*8.8129*8.80645*8.81293*8.80641
04/18/2022 03:25:00*8.80645*8.80773*8.80858*8.8064
04/18/2022 03:30:00*8.80773*8.8093*8.80947*8.80674
04/18/2022 03:35:00*8.8093*8.81713*8.81715*8.8093
04/18/2022 03:40:00*8.81713*8.82949*8.8297*8.81713
04/18/2022 03:45:00*8.82949*8.83165*8.83258*8.82835
04/18/2022 03:50:00*8.83165*8.82484*8.83643*8.8218
04/18/2022 03:55:00*8.82484*8.82247*8.82525*8.81896
04/18/2022 04:00:00*8.82247*8.82339*8.82496*8.8206
04/18/2022 04:05:00*8.82339*8.82495*8.82628*8.8226
04/18/2022 04:10:00*8.82495*8.82725*8.82737*8.82433
04/18/2022 04:15:00*8.82725*8.82651*8.82855*8.82489
04/18/2022 04:20:00*8.82651*8.82738*8.82777*8.82569
04/18/2022 04:25:00*8.82738*8.82778*8.8283*8.8257
04/18/2022 04:30:00*8.82778*8.82866*8.83053*8.82712
04/18/2022 04:35:00*8.82866*8.82557*8.82884*8.82513
04/18/2022 04:40:00*8.82557*8.82162*8.82557*8.82136
04/18/2022 04:45:00*8.82162*8.82258*8.82337*8.82112
04/18/2022 04:50:00*8.82258*8.8221*8.82287*8.82104
04/18/2022 04:55:00*8.8221*8.82207*8.82215*8.82087
04/18/2022 05:00:00*8.82207*8.8231*8.82416*8.82196
04/18/2022 05:05:00*8.8231*8.82078*8.8235*8.81968
04/18/2022 05:10:00*8.82078*8.81799*8.82078*8.81684
04/18/2022 05:15:00*8.81799*8.81991*8.81991*8.81713
04/18/2022 05:20:00*8.81991*8.8215*8.8218*8.81973
04/18/2022 05:25:00*8.8215*8.82736*8.82796*8.82013
04/18/2022 05:30:00*8.82736*8.82636*8.8274*8.8258
04/18/2022 05:35:00*8.82636*8.82862*8.82865*8.82636
04/18/2022 05:40:00*8.82862*8.82535*8.8296*8.82502
04/18/2022 05:45:00*8.82535*8.82434*8.82535*8.82384
04/18/2022 05:50:00*8.82434*8.82633*8.82634*8.82434
04/18/2022 05:55:00*8.82633*8.8282*8.82834*8.8254
04/18/2022 06:00:00*8.8282*8.82034*8.8282*8.81934
04/18/2022 06:05:00*8.82034*8.81841*8.82408*8.81732
04/18/2022 06:10:00*8.81841*8.81749*8.81933*8.81642
04/18/2022 06:15:00*8.81749*8.81801*8.81814*8.81661
04/18/2022 06:20:00*8.81801*8.82172*8.82336*8.81766
04/18/2022 06:25:00*8.82172*8.82078*8.82338*8.82015
04/18/2022 06:30:00*8.82078*8.8266*8.82696*8.8201
04/18/2022 06:35:00*8.8266*8.82412*8.82699*8.82387
04/18/2022 06:40:00*8.82412*8.82332*8.82413*8.82167
04/18/2022 06:45:00*8.82332*8.82257*8.82332*8.82116
04/18/2022 06:50:00*8.82257*8.82268*8.82287*8.82162
04/18/2022 06:55:00*8.82268*8.82089*8.82268*8.82041
04/18/2022 07:00:00*8.82089*8.82146*8.82193*8.81881
04/18/2022 07:05:00*8.82146*8.82307*8.82319*8.81983
04/18/2022 07:10:00*8.82307*8.82189*8.82312*8.82113
04/18/2022 07:15:00*8.82189*8.82179*8.82335*8.82141
04/18/2022 07:20:00*8.82179*8.82194*8.82416*8.82146
04/18/2022 07:25:00*8.82194*8.82081*8.82307*8.82066
04/18/2022 07:30:00*8.82081*8.81974*8.82229*8.81947
04/18/2022 07:35:00*8.81974*8.8226*8.82268*8.81948
04/18/2022 07:40:00*8.8226*8.82357*8.82467*8.8226
04/18/2022 07:45:00*8.82357*8.82369*8.82579*8.82237
04/18/2022 07:50:00*8.82369*8.82249*8.82431*8.82178
04/18/2022 07:55:00*8.82249*8.82144*8.82383*8.82082
04/18/2022 08:00:00*8.82144*8.8288*8.83037*8.82091
04/18/2022 08:05:00*8.8288*8.8297*8.83342*8.8265
04/18/2022 08:10:00*8.8297*8.83025*8.83129*8.81686
04/18/2022 08:15:00*8.83025*8.83075*8.83163*8.82912
04/18/2022 08:20:00*8.83075*8.83304*8.83353*8.83012
04/18/2022 08:25:00*8.83304*8.82801*8.83304*8.82641
04/18/2022 08:30:00*8.82801*8.82407*8.8284*8.82242
04/18/2022 08:35:00*8.82407*8.82008*8.82511*8.81368
04/18/2022 08:40:00*8.82008*8.82586*8.82706*8.82008
04/18/2022 08:45:00*8.82586*8.8302*8.83045*8.82581
04/18/2022 08:50:00*8.8302*8.8319*8.83305*8.82995
04/18/2022 08:55:00*8.8319*8.83875*8.84003*8.83163
04/18/2022 09:00:00*8.83875*8.83486*8.84029*8.83436
04/18/2022 09:05:00*8.83486*8.82867*8.83551*8.82606
04/18/2022 09:10:00*8.82867*8.83932*8.83971*8.82838
04/18/2022 09:15:00*8.83932*8.84169*8.84322*8.83824
04/18/2022 09:20:00*8.84169*8.84545*8.84693*8.83904
04/18/2022 09:25:00*8.84545*8.84583*8.84757*8.83865
04/18/2022 09:30:00*8.84583*8.84619*8.84913*8.84579
04/18/2022 09:35:00*8.84619*8.83543*8.84621*8.83198
04/18/2022 09:40:00*8.83543*8.83898*8.83898*8.83431
04/18/2022 09:45:00*8.83898*8.82779*8.84107*8.82697
04/18/2022 09:50:00*8.82779*8.82736*8.83627*8.82725
04/18/2022 09:55:00*8.82736*8.82716*8.82773*8.82434
04/18/2022 10:00:00*8.82716*8.83358*8.83463*8.82658
04/18/2022 10:05:00*8.83358*8.83326*8.84429*8.83294
04/18/2022 10:10:00*8.83326*8.84396*8.84511*8.83326
04/18/2022 10:15:00*8.84396*8.84414*8.84579*8.84039
04/18/2022 10:20:00*8.84414*8.84279*8.84737*8.84179
04/18/2022 10:25:00*8.84279*8.83789*8.84438*8.83786
04/18/2022 10:30:00*8.83789*8.83731*8.84041*8.83693
04/18/2022 10:35:00*8.83731*8.83856*8.84192*8.83706
04/18/2022 10:40:00*8.83856*8.83637*8.83907*8.83541
04/18/2022 10:45:00*8.83637*8.83875*8.83901*8.83615
04/18/2022 10:50:00*8.83875*8.83801*8.83964*8.8375
04/18/2022 10:55:00*8.83801*8.85166*8.8538*8.83786
04/18/2022 11:00:00*8.85166*8.85174*8.85376*8.84773
04/18/2022 11:05:00*8.85174*8.84795*8.8563*8.84795
04/18/2022 11:10:00*8.84795*8.85204*8.85657*8.84789
04/18/2022 11:15:00*8.85204*8.85229*8.85511*8.85071
04/18/2022 11:20:00*8.85229*8.85274*8.85297*8.84808
04/18/2022 11:25:00*8.85274*8.85426*8.85436*8.85173
04/18/2022 11:30:00*8.85426*8.85677*8.85902*8.85403
04/18/2022 11:35:00*8.85677*8.84838*8.857*8.84473
04/18/2022 11:40:00*8.84838*8.84747*8.84872*8.84697
04/18/2022 11:45:00*8.84747*8.84714*8.84843*8.84634
04/18/2022 11:50:00*8.84714*8.85121*8.85233*8.84536
04/18/2022 11:55:00*8.85121*8.84959*8.85121*8.84651
04/18/2022 12:00:00*8.84959*8.85372*8.85408*8.84844
04/18/2022 12:05:00*8.85372*8.85538*8.85662*8.85269
04/18/2022 12:10:00*8.85538*8.85863*8.85875*8.85223
04/18/2022 12:15:00*8.85863*8.8602*8.86277*8.8563
04/18/2022 12:20:00*8.8602*8.86032*8.8622*8.8591
04/18/2022 12:25:00*8.86032*8.8618*8.8627*8.85709
04/18/2022 12:30:00*8.8618*8.86*8.862*8.85801
04/18/2022 12:35:00*8.86*8.85969*8.86066*8.85868
04/18/2022 12:40:00*8.85969*8.85951*8.8599*8.85831
04/18/2022 12:45:00*8.85951*8.85591*8.86033*8.8555
04/18/2022 12:50:00*8.85591*8.85951*8.8606*8.85479
04/18/2022 12:55:00*8.85951*8.85968*8.85968*8.85634
04/18/2022 13:00:00*8.85968*8.85845*8.85981*8.85773
04/18/2022 13:05:00*8.85845*8.8566*8.8588*8.85598
04/18/2022 13:10:00*8.8566*8.85491*8.85712*8.8537
04/18/2022 13:15:00*8.85491*8.854*8.85513*8.8534
04/18/2022 13:20:00*8.854*8.8535*8.85438*8.85213
04/18/2022 13:25:00*8.8535*8.85331*8.8553*8.85313
04/18/2022 13:30:00*8.85331*8.85296*8.85471*8.85288
04/18/2022 13:35:00*8.85296*8.85215*8.85475*8.84962
04/18/2022 13:40:00*8.85215*8.85256*8.85282*8.85123
04/18/2022 13:45:00*8.85256*8.85338*8.85401*8.85237
04/18/2022 13:50:00*8.85338*8.85065*8.85363*8.85042
04/18/2022 13:55:00*8.85065*8.8519*8.85253*8.8503
04/18/2022 14:00:00*8.8519*8.85072*8.8519*8.84948
04/18/2022 14:05:00*8.85072*8.84986*8.85105*8.84837
04/18/2022 14:10:00*8.84986*8.85086*8.85152*8.84924
04/18/2022 14:15:00*8.85086*8.85211*8.85256*8.8502
04/18/2022 14:20:00*8.85211*8.85388*8.8565*8.85026
04/18/2022 14:25:00*8.85388*8.8541*8.85529*8.85332
04/18/2022 14:30:00*8.8541*8.8543*8.8567*8.85255
04/18/2022 14:35:00*8.8543*8.8482*8.8551*8.84804
04/18/2022 14:40:00*8.8482*8.84822*8.84885*8.84675
04/18/2022 14:45:00*8.84822*8.85336*8.85376*8.84799
04/18/2022 14:50:00*8.85336*8.8555*8.85631*8.8532
04/18/2022 14:55:00*8.8555*8.85558*8.85611*8.85495
04/18/2022 15:00:00*8.85558*8.85428*8.85788*8.85159
04/18/2022 15:05:00*8.85428*8.85873*8.85898*8.85428
04/18/2022 15:10:00*8.85873*8.85979*8.86074*8.85651
04/18/2022 15:15:00*8.85979*8.86044*8.86176*8.85969
04/18/2022 15:20:00*8.86044*8.8625*8.86299*8.85981
04/18/2022 15:25:00*8.8625*8.85867*8.8634*8.8586
04/18/2022 15:30:00*8.85867*8.86143*8.8619*8.85867
04/18/2022 15:35:00*8.86143*8.8607*8.8625*8.8596
04/18/2022 15:40:00*8.8607*8.86009*8.86206*8.85989
04/18/2022 15:45:00*8.86009*8.86008*8.86104*8.85908
04/18/2022 15:50:00*8.86008*8.85965*8.86074*8.85955
04/18/2022 15:55:00*8.85965*8.85865*8.85998*8.85848
04/18/2022 16:00:00*8.85865*8.8563*8.86007*8.85628
04/18/2022 16:05:00*8.8563*8.85708*8.8578*8.85507
04/18/2022 16:10:00*8.85708*8.8544*8.85721*8.85366
04/18/2022 16:15:00*8.8544*8.85491*8.85516*8.85399
04/18/2022 16:20:00*8.85491*8.85383*8.85514*8.85348
04/18/2022 16:25:00*8.85383*8.85554*8.85563*8.85335
04/18/2022 16:30:00*8.85554*8.852*8.85555*8.851
04/18/2022 16:35:00*8.852*8.8515*8.852*8.8504
04/18/2022 16:40:00*8.8515*8.8512*8.8524*8.85088
04/18/2022 16:45:00*8.8512*8.8513*8.8528*8.8507
04/18/2022 16:50:00*8.8513*8.85008*8.8517*8.84919
04/18/2022 16:55:00*8.85008*8.85424*8.85499*8.8482
04/18/2022 17:00:00*8.85424*8.85585*8.85585*8.84482
