04/14/2022 17:05:00*8.7758*8.76916*8.7775*8.76889
04/14/2022 17:10:00*8.76916*8.76916*8.76916*8.76916
04/14/2022 17:15:00*8.76916*8.76987*8.76987*8.76916
04/14/2022 17:20:00*8.76987*8.76981*8.76992*8.76916
04/14/2022 17:25:00*8.76981*8.76916*8.76981*8.76916
04/14/2022 17:30:00*8.76916*8.76916*8.76916*8.76916
04/14/2022 17:35:00*8.76916*8.76816*8.76916*8.76767
04/14/2022 17:40:00*8.76816*8.76848*8.76848*8.76816
04/14/2022 17:45:00*8.76848*8.7684*8.76861*8.7684
04/14/2022 17:50:00*8.7684*8.76848*8.76848*8.7684
04/14/2022 17:55:00*8.76848*8.76869*8.76869*8.76848
04/14/2022 18:00:00*8.76869*8.7688*8.76945*8.76869
04/14/2022 18:05:00*8.7688*8.77524*8.77541*8.76672
04/14/2022 18:10:00*8.77524*8.77607*8.77647*8.77521
04/14/2022 18:15:00*8.77607*8.77534*8.77608*8.77448
04/14/2022 18:20:00*8.77534*8.77399*8.77534*8.77344
04/14/2022 18:25:00*8.77399*8.77446*8.77471*8.77373
04/14/2022 18:30:00*8.77446*8.77567*8.77567*8.77392
04/14/2022 18:35:00*8.77567*8.7741*8.77567*8.77293
04/14/2022 18:40:00*8.7741*8.77514*8.77692*8.7741
04/14/2022 18:45:00*8.77514*8.77664*8.77664*8.7743
04/14/2022 18:50:00*8.77664*8.77634*8.77697*8.77467
04/14/2022 18:55:00*8.77634*8.77661*8.77703*8.77596
04/14/2022 19:00:00*8.77661*8.7761*8.777*8.77573
04/14/2022 19:05:00*8.7761*8.77532*8.7761*8.77466
04/14/2022 19:10:00*8.77532*8.7748*8.7759*8.77443
04/14/2022 19:15:00*8.7748*8.7757*8.7763*8.7744
04/14/2022 19:20:00*8.7757*8.77751*8.77778*8.77542
04/14/2022 19:25:00*8.77751*8.7821*8.7821*8.7761
04/14/2022 19:30:00*8.7821*8.78324*8.7833*8.78162
04/14/2022 19:35:00*8.78324*8.78321*8.78381*8.783
04/14/2022 19:40:00*8.78321*8.78458*8.78459*8.78321
04/14/2022 19:45:00*8.78458*8.7818*8.78484*8.78162
04/14/2022 19:50:00*8.7818*8.7787*8.78299*8.77731
04/14/2022 19:55:00*8.7787*8.78161*8.7825*8.77859
04/14/2022 20:00:00*8.78161*8.77952*8.782*8.77887
04/14/2022 20:05:00*8.77952*8.78404*8.78421*8.77738
04/14/2022 20:10:00*8.78404*8.78388*8.78443*8.78261
04/14/2022 20:15:00*8.78388*8.78402*8.78449*8.78339
04/14/2022 20:20:00*8.78402*8.78421*8.78514*8.78394
04/14/2022 20:25:00*8.78421*8.78522*8.78531*8.78398
04/14/2022 20:30:00*8.78522*8.78487*8.78551*8.78473
04/14/2022 20:35:00*8.78487*8.78671*8.78721*8.78483
04/14/2022 20:40:00*8.78671*8.7867*8.78705*8.78656
04/14/2022 20:45:00*8.7867*8.7868*8.78706*8.7867
04/14/2022 20:50:00*8.7868*8.78637*8.7868*8.786
04/14/2022 20:55:00*8.78637*8.7907*8.7907*8.786
04/14/2022 21:00:00*8.7907*8.7902*8.8006*8.78797
04/14/2022 21:05:00*8.7902*8.79297*8.79358*8.7874
04/14/2022 21:10:00*8.79297*8.7937*8.79459*8.79297
04/14/2022 21:15:00*8.7937*8.78834*8.79383*8.78828
04/14/2022 21:20:00*8.78834*8.7929*8.7936*8.78794
04/14/2022 21:25:00*8.7929*8.7908*8.7931*8.78877
04/14/2022 21:30:00*8.7908*8.791*8.791*8.7907
04/14/2022 21:35:00*8.791*8.7907*8.791*8.78977
04/14/2022 21:40:00*8.7907*8.7903*8.7907*8.79005
04/14/2022 21:45:00*8.7903*8.79032*8.79059*8.7902
04/14/2022 21:50:00*8.79032*8.79006*8.79051*8.78952
04/14/2022 21:55:00*8.79006*8.78631*8.7903*8.78532
04/14/2022 22:00:00*8.78631*8.77918*8.7864*8.77749
04/14/2022 22:05:00*8.77918*8.7808*8.7811*8.77751
04/14/2022 22:10:00*8.7808*8.7808*8.78133*8.77999
04/14/2022 22:15:00*8.7808*8.78018*8.7808*8.77995
04/14/2022 22:20:00*8.78018*8.78423*8.78485*8.7801
04/14/2022 22:25:00*8.78423*8.78539*8.78552*8.78379
04/14/2022 22:30:00*8.78539*8.78507*8.7856*8.78481
04/14/2022 22:35:00*8.78507*8.78507*8.78548*8.7846
04/14/2022 22:40:00*8.78507*8.786*8.786*8.7848
04/14/2022 22:45:00*8.786*8.78615*8.78615*8.7855
04/14/2022 22:50:00*8.78615*8.7875*8.7875*8.78471
04/14/2022 22:55:00*8.7875*8.7867*8.7888*8.7867
04/14/2022 23:00:00*8.7867*8.8004*8.8013*8.78662
04/14/2022 23:05:00*8.8004*8.7974*8.8004*8.78946
04/14/2022 23:10:00*8.7974*8.7948*8.799*8.7934
04/14/2022 23:15:00*8.7948*8.7967*8.7969*8.79316
04/14/2022 23:20:00*8.7967*8.7951*8.7973*8.79227
04/14/2022 23:25:00*8.7951*8.7964*8.7985*8.7951
04/14/2022 23:30:00*8.7964*8.7985*8.7993*8.7964
04/14/2022 23:35:00*8.7985*8.7983*8.7986*8.7983
04/14/2022 23:40:00*8.7983*8.7979*8.7983*8.79667
04/14/2022 23:45:00*8.7979*8.7966*8.7979*8.79524
04/14/2022 23:50:00*8.7966*8.7966*8.7974*8.79558
04/14/2022 23:55:00*8.7966*8.7969*8.7971*8.79564
04/15/2022 00:00:00*8.7969*8.7918*8.7969*8.7918
04/15/2022 00:05:00*8.7918*8.7958*8.7958*8.7918
04/15/2022 00:10:00*8.7958*8.7958*8.7958*8.7957
04/15/2022 00:15:00*8.7958*8.7955*8.7958*8.79365
04/15/2022 00:20:00*8.7955*8.7955*8.7963*8.79382
04/15/2022 00:25:00*8.7955*8.7957*8.7957*8.79396
04/15/2022 00:30:00*8.7957*8.7958*8.7963*8.79442
04/15/2022 00:35:00*8.7958*8.796*8.796*8.79425
04/15/2022 00:40:00*8.796*8.7957*8.796*8.79403
04/15/2022 00:45:00*8.7957*8.7959*8.796*8.79399
04/15/2022 00:50:00*8.7959*8.7956*8.796*8.79359
04/15/2022 00:55:00*8.7956*8.7934*8.7965*8.7934
04/15/2022 01:00:00*8.7934*8.7943*8.796*8.79232
04/15/2022 01:05:00*8.7943*8.7927*8.7963*8.7927
04/15/2022 01:10:00*8.7927*8.7927*8.793*8.79159
04/15/2022 01:15:00*8.7927*8.7925*8.7927*8.7923
04/15/2022 01:20:00*8.7925*8.7926*8.7927*8.7916
04/15/2022 01:25:00*8.7926*8.7918*8.7929*8.7912
04/15/2022 01:30:00*8.7918*8.7917*8.7925*8.7916
04/15/2022 01:35:00*8.7917*8.7927*8.7944*8.7917
04/15/2022 01:40:00*8.7927*8.793*8.7934*8.7919
04/15/2022 01:45:00*8.793*8.7918*8.7931*8.79097
04/15/2022 01:50:00*8.7918*8.7921*8.793*8.7902
04/15/2022 01:55:00*8.7921*8.7924*8.7925*8.7901
04/15/2022 02:00:00*8.7924*8.792*8.7926*8.79077
04/15/2022 02:05:00*8.792*8.7934*8.79438*8.792
04/15/2022 02:10:00*8.7934*8.79392*8.7941*8.7934
04/15/2022 02:15:00*8.79392*8.79449*8.79457*8.79343
04/15/2022 02:20:00*8.79449*8.79462*8.79564*8.79424
04/15/2022 02:25:00*8.79462*8.79592*8.79594*8.79456
04/15/2022 02:30:00*8.79592*8.7959*8.79606*8.79563
04/15/2022 02:35:00*8.7959*8.79215*8.79618*8.79086
04/15/2022 02:40:00*8.79215*8.79246*8.79293*8.79208
04/15/2022 02:45:00*8.79246*8.79117*8.79265*8.79108
04/15/2022 02:50:00*8.79117*8.79146*8.79209*8.79099
04/15/2022 02:55:00*8.79146*8.79161*8.79163*8.79057
04/15/2022 03:00:00*8.79161*8.79472*8.79555*8.79106
04/15/2022 03:05:00*8.79472*8.79398*8.79478*8.79174
04/15/2022 03:10:00*8.79398*8.79263*8.79461*8.79167
04/15/2022 03:15:00*8.79263*8.79075*8.79273*8.79063
04/15/2022 03:20:00*8.79075*8.79098*8.79199*8.79051
04/15/2022 03:25:00*8.79098*8.79061*8.79185*8.79009
04/15/2022 03:30:00*8.79061*8.79*8.79117*8.78963
04/15/2022 03:35:00*8.79*8.79035*8.79143*8.78956
04/15/2022 03:40:00*8.79035*8.79126*8.79179*8.79022
04/15/2022 03:45:00*8.79126*8.79106*8.79178*8.79099
04/15/2022 03:50:00*8.79106*8.79033*8.79106*8.78967
04/15/2022 03:55:00*8.79033*8.7901*8.79043*8.79008
04/15/2022 04:00:00*8.7901*8.78562*8.79045*8.78546
04/15/2022 04:05:00*8.78562*8.78743*8.78867*8.78541
04/15/2022 04:10:00*8.78743*8.78568*8.78764*8.78568
04/15/2022 04:15:00*8.78568*8.78636*8.78667*8.78568
04/15/2022 04:20:00*8.78636*8.78649*8.78653*8.78588
04/15/2022 04:25:00*8.78649*8.78417*8.7865*8.7832
04/15/2022 04:30:00*8.78417*8.78888*8.78995*8.78412
04/15/2022 04:35:00*8.78888*8.79082*8.79082*8.78888
04/15/2022 04:40:00*8.79082*8.78776*8.7911*8.78748
04/15/2022 04:45:00*8.78776*8.7872*8.78806*8.78623
04/15/2022 04:50:00*8.7872*8.78469*8.7873*8.78467
04/15/2022 04:55:00*8.78469*8.7801*8.78504*8.77823
04/15/2022 05:00:00*8.7801*8.75858*8.7805*8.75574
04/15/2022 05:05:00*8.75858*8.7732*8.77885*8.75858
04/15/2022 05:10:00*8.7732*8.76601*8.77334*8.76311
04/15/2022 05:15:00*8.76601*8.76324*8.76601*8.76237
04/15/2022 05:20:00*8.76324*8.76319*8.76361*8.76212
04/15/2022 05:25:00*8.76319*8.76275*8.76319*8.76263
04/15/2022 05:30:00*8.76275*8.76305*8.76372*8.76235
04/15/2022 05:35:00*8.76305*8.76331*8.7634*8.76297
04/15/2022 05:40:00*8.76331*8.76316*8.76341*8.76301
04/15/2022 05:45:00*8.76316*8.76478*8.76554*8.76316
04/15/2022 05:50:00*8.76478*8.76455*8.76568*8.76391
04/15/2022 05:55:00*8.76455*8.76484*8.76565*8.76324
04/15/2022 06:00:00*8.76484*8.76695*8.76741*8.76244
04/15/2022 06:05:00*8.76695*8.76719*8.7683*8.7639
04/15/2022 06:10:00*8.76719*8.77565*8.78263*8.76336
04/15/2022 06:15:00*8.77565*8.77393*8.77599*8.7727
04/15/2022 06:20:00*8.77393*8.77275*8.77672*8.77263
04/15/2022 06:25:00*8.77275*8.77458*8.77568*8.77275
04/15/2022 06:30:00*8.77458*8.7745*8.7754*8.7729
04/15/2022 06:35:00*8.7745*8.7751*8.77625*8.77388
04/15/2022 06:40:00*8.7751*8.776*8.77683*8.77465
04/15/2022 06:45:00*8.776*8.77706*8.77733*8.77564
04/15/2022 06:50:00*8.77706*8.78005*8.78024*8.77706
04/15/2022 06:55:00*8.78005*8.78061*8.78061*8.77945
04/15/2022 07:00:00*8.78061*8.78044*8.78148*8.77977
04/15/2022 07:05:00*8.78044*8.78105*8.78118*8.78014
04/15/2022 07:10:00*8.78105*8.78141*8.78156*8.78097
04/15/2022 07:15:00*8.78141*8.78094*8.78148*8.78026
04/15/2022 07:20:00*8.78094*8.78094*8.78217*8.77956
04/15/2022 07:25:00*8.78094*8.77824*8.78094*8.77824
04/15/2022 07:30:00*8.77824*8.77883*8.77904*8.77824
04/15/2022 07:35:00*8.77883*8.77848*8.77997*8.77808
04/15/2022 07:40:00*8.77848*8.77806*8.77878*8.7779
04/15/2022 07:45:00*8.77806*8.77697*8.77826*8.77697
04/15/2022 07:50:00*8.77697*8.77592*8.77738*8.77301
04/15/2022 07:55:00*8.77592*8.77596*8.77632*8.77102
04/15/2022 08:00:00*8.77596*8.78032*8.78053*8.77367
04/15/2022 08:05:00*8.78032*8.7761*8.78032*8.77539
04/15/2022 08:10:00*8.7761*8.77438*8.7761*8.7741
04/15/2022 08:15:00*8.77438*8.77283*8.77512*8.77081
04/15/2022 08:20:00*8.77283*8.77412*8.77537*8.77242
04/15/2022 08:25:00*8.77412*8.76996*8.77468*8.76858
04/15/2022 08:30:00*8.76996*8.76848*8.76996*8.76837
04/15/2022 08:35:00*8.76848*8.77037*8.77051*8.76808
04/15/2022 08:40:00*8.77037*8.78059*8.78059*8.77013
04/15/2022 08:45:00*8.78059*8.79613*8.80007*8.78036
04/15/2022 08:50:00*8.79613*8.78492*8.79662*8.78363
04/15/2022 08:55:00*8.78492*8.78559*8.78645*8.78492
04/15/2022 09:00:00*8.78559*8.78612*8.78653*8.78512
04/15/2022 09:05:00*8.78612*8.78689*8.78735*8.78524
04/15/2022 09:10:00*8.78689*8.78815*8.78856*8.786
04/15/2022 09:15:00*8.78815*8.78671*8.78847*8.78663
04/15/2022 09:20:00*8.78671*8.78963*8.79028*8.78663
04/15/2022 09:25:00*8.78963*8.79065*8.79158*8.78788
04/15/2022 09:30:00*8.79065*8.79017*8.79073*8.7878
04/15/2022 09:35:00*8.79017*8.79021*8.7907*8.7898
04/15/2022 09:40:00*8.79021*8.78849*8.79149*8.78827
04/15/2022 09:45:00*8.78849*8.79137*8.79224*8.78774
04/15/2022 09:50:00*8.79137*8.79166*8.79242*8.79092
04/15/2022 09:55:00*8.79166*8.79217*8.79286*8.79166
04/15/2022 10:00:00*8.79217*8.78934*8.79281*8.78763
04/15/2022 10:05:00*8.78934*8.7913*8.7922*8.78934
04/15/2022 10:10:00*8.7913*8.7923*8.79241*8.79116
04/15/2022 10:15:00*8.7923*8.79148*8.79277*8.79127
04/15/2022 10:20:00*8.79148*8.79368*8.79402*8.7913
04/15/2022 10:25:00*8.79368*8.7925*8.79368*8.79249
04/15/2022 10:30:00*8.7925*8.7925*8.7926*8.7924
04/15/2022 10:35:00*8.7925*8.79037*8.7927*8.79037
04/15/2022 10:40:00*8.79037*8.79085*8.79117*8.79037
04/15/2022 10:45:00*8.79085*8.79082*8.79085*8.79025
04/15/2022 10:50:00*8.79082*8.79066*8.79136*8.78944
04/15/2022 10:55:00*8.79066*8.79247*8.79377*8.79066
04/15/2022 11:00:00*8.79247*8.7954*8.7969*8.79114
04/15/2022 11:05:00*8.7954*8.79577*8.79678*8.7951
04/15/2022 11:10:00*8.79577*8.80139*8.80139*8.79512
04/15/2022 11:15:00*8.80139*8.8008*8.80493*8.80075
04/15/2022 11:20:00*8.8008*8.80143*8.80143*8.8008
04/15/2022 11:25:00*8.80143*8.80193*8.80198*8.80138
04/15/2022 11:30:00*8.80193*8.80237*8.80286*8.80191
04/15/2022 11:35:00*8.80237*8.80173*8.80237*8.80165
04/15/2022 11:40:00*8.80173*8.80673*8.80981*8.80159
04/15/2022 11:45:00*8.80673*8.80821*8.80836*8.80417
04/15/2022 11:50:00*8.80821*8.80744*8.80825*8.80468
04/15/2022 11:55:00*8.80744*8.80395*8.80746*8.8035
04/15/2022 12:00:00*8.80395*8.80778*8.81031*8.80395
04/15/2022 12:05:00*8.80778*8.80322*8.80778*8.80301
04/15/2022 12:10:00*8.80322*8.80505*8.80512*8.8029
04/15/2022 12:15:00*8.80505*8.80254*8.8053*8.80227
04/15/2022 12:20:00*8.80254*8.80288*8.80366*8.80166
04/15/2022 12:25:00*8.80288*8.80299*8.8033*8.80158
04/15/2022 12:30:00*8.80299*8.80194*8.80338*8.80054
04/15/2022 12:35:00*8.80194*8.80305*8.80359*8.80041
04/15/2022 12:40:00*8.80305*8.80362*8.80368*8.80148
04/15/2022 12:45:00*8.80362*8.80373*8.80373*8.80206
04/15/2022 12:50:00*8.80373*8.80392*8.80411*8.8027
04/15/2022 12:55:00*8.80392*8.80148*8.8047*8.80148
04/15/2022 13:00:00*8.80148*8.80099*8.80158*8.80099
04/15/2022 13:05:00*8.80099*8.80053*8.80258*8.80053
04/15/2022 13:10:00*8.80053*8.80069*8.80069*8.80053
04/15/2022 13:15:00*8.80069*8.80036*8.80069*8.80036
04/15/2022 13:20:00*8.80036*8.80036*8.80036*8.80036
04/15/2022 13:25:00*8.80036*8.79972*8.80036*8.7996
04/15/2022 13:30:00*8.79972*8.79958*8.79984*8.79941
04/15/2022 13:35:00*8.79958*8.8*8.8*8.7989
04/15/2022 13:40:00*8.8*8.80019*8.80051*8.79948
04/15/2022 13:45:00*8.80019*8.79962*8.80071*8.79861
04/15/2022 13:50:00*8.79962*8.79828*8.79999*8.79777
04/15/2022 13:55:00*8.79828*8.79801*8.79869*8.79728
04/15/2022 14:00:00*8.79801*8.79912*8.79959*8.79801
04/15/2022 14:05:00*8.79912*8.79673*8.79912*8.79625
04/15/2022 14:10:00*8.79673*8.79734*8.79806*8.79671
04/15/2022 14:15:00*8.79734*8.79873*8.79884*8.7973
04/15/2022 14:20:00*8.79873*8.79827*8.79873*8.79739
04/15/2022 14:25:00*8.79827*8.7979*8.7984*8.79783
04/15/2022 14:30:00*8.7979*8.7969*8.79794*8.7969
04/15/2022 14:35:00*8.7969*8.79653*8.79709*8.79644
04/15/2022 14:40:00*8.79653*8.79636*8.7966*8.79606
04/15/2022 14:45:00*8.79636*8.79575*8.79648*8.79571
04/15/2022 14:50:00*8.79575*8.79736*8.79741*8.79564
04/15/2022 14:55:00*8.79736*8.79727*8.79749*8.79719
04/15/2022 15:00:00*8.79727*8.80121*8.80125*8.79675
04/15/2022 15:05:00*8.80121*8.80065*8.80184*8.80061
04/15/2022 15:10:00*8.80065*8.80042*8.804*8.79839
04/15/2022 15:15:00*8.80042*8.80024*8.80086*8.8
04/15/2022 15:20:00*8.80024*8.79932*8.80024*8.79863
04/15/2022 15:25:00*8.79932*8.80138*8.80145*8.79921
04/15/2022 15:30:00*8.80138*8.80151*8.80184*8.80129
04/15/2022 15:35:00*8.80151*8.7945*8.80151*8.7945
04/15/2022 15:40:00*8.7945*8.792*8.7946*8.7919
04/15/2022 15:45:00*8.792*8.79324*8.79324*8.792
04/15/2022 15:50:00*8.79324*8.79324*8.79324*8.79324
04/15/2022 15:55:00*8.79324*8.79383*8.79485*8.79324
04/15/2022 16:00:00*8.79383*8.79376*8.79383*8.79353
04/15/2022 16:05:00*8.79376*8.79742*8.79778*8.79224
04/15/2022 16:10:00*8.79742*8.79365*8.79751*8.79341
04/15/2022 16:15:00*8.79365*8.7951*8.796*8.79365
04/15/2022 16:20:00*8.7951*8.79487*8.79541*8.79421
04/15/2022 16:25:00*8.79487*8.79275*8.79506*8.79194
04/15/2022 16:30:00*8.79275*8.79237*8.79383*8.79226
04/15/2022 16:35:00*8.79237*8.79299*8.7956*8.79138
04/15/2022 16:40:00*8.79299*8.78973*8.79299*8.78973
04/15/2022 16:45:00*8.78973*8.79017*8.7907*8.78954
04/15/2022 16:50:00*8.79017*8.78996*8.79175*8.78964
04/15/2022 16:55:00*8.78996*8.7857*8.78996*8.7857
04/15/2022 17:00:00*8.7857*8.7843*8.7857*8.7818
