04/13/2022 17:05:00*8.7349*8.73926*8.7401*8.7349
04/13/2022 17:10:00*8.73926*8.73563*8.74431*8.73504
04/13/2022 17:15:00*8.73563*8.73411*8.73689*8.73257
04/13/2022 17:20:00*8.73411*8.73609*8.73827*8.73356
04/13/2022 17:25:00*8.73609*8.73583*8.73708*8.73583
04/13/2022 17:30:00*8.73583*8.73556*8.73583*8.73473
04/13/2022 17:35:00*8.73556*8.73572*8.7412*8.73535
04/13/2022 17:40:00*8.73572*8.73567*8.73582*8.7356
04/13/2022 17:45:00*8.73567*8.73622*8.73622*8.73558
04/13/2022 17:50:00*8.73622*8.73595*8.73651*8.7355
04/13/2022 17:55:00*8.73595*8.73589*8.73654*8.73584
04/13/2022 18:00:00*8.73589*8.73833*8.73833*8.7351
04/13/2022 18:05:00*8.73833*8.74179*8.74179*8.734
04/13/2022 18:10:00*8.74179*8.74418*8.74418*8.74032
04/13/2022 18:15:00*8.74418*8.74552*8.74552*8.74418
04/13/2022 18:20:00*8.74552*8.74638*8.74692*8.74503
04/13/2022 18:25:00*8.74638*8.74619*8.74694*8.7455
04/13/2022 18:30:00*8.74619*8.74633*8.74665*8.74565
04/13/2022 18:35:00*8.74633*8.74699*8.74699*8.74633
04/13/2022 18:40:00*8.74699*8.74821*8.74869*8.74656
04/13/2022 18:45:00*8.74821*8.74835*8.74844*8.74685
04/13/2022 18:50:00*8.74835*8.74796*8.74851*8.74781
04/13/2022 18:55:00*8.74796*8.74801*8.7485*8.74796
04/13/2022 19:00:00*8.74801*8.74855*8.74855*8.74764
04/13/2022 19:05:00*8.74855*8.74881*8.74939*8.74814
04/13/2022 19:10:00*8.74881*8.74794*8.74935*8.74738
04/13/2022 19:15:00*8.74794*8.74802*8.74802*8.7466
04/13/2022 19:20:00*8.74802*8.74694*8.74825*8.74568
04/13/2022 19:25:00*8.74694*8.74342*8.74718*8.74342
04/13/2022 19:30:00*8.74342*8.743*8.74413*8.74244
04/13/2022 19:35:00*8.743*8.74379*8.74449*8.74292
04/13/2022 19:40:00*8.74379*8.74633*8.74633*8.74363
04/13/2022 19:45:00*8.74633*8.74561*8.74672*8.745
04/13/2022 19:50:00*8.74561*8.74512*8.74634*8.74456
04/13/2022 19:55:00*8.74512*8.74553*8.74602*8.74465
04/13/2022 20:00:00*8.74553*8.74502*8.74553*8.74329
04/13/2022 20:05:00*8.74502*8.7388*8.74502*8.73246
04/13/2022 20:10:00*8.7388*8.7435*8.7435*8.7387
04/13/2022 20:15:00*8.7435*8.7426*8.7449*8.742
04/13/2022 20:20:00*8.7426*8.7436*8.7438*8.7418
04/13/2022 20:25:00*8.7436*8.7435*8.7438*8.7428
04/13/2022 20:30:00*8.7435*8.7471*8.7474*8.7433
04/13/2022 20:35:00*8.7471*8.7502*8.7512*8.7471
04/13/2022 20:40:00*8.7502*8.7514*8.7537*8.7501
04/13/2022 20:45:00*8.7514*8.7546*8.7548*8.75056
04/13/2022 20:50:00*8.7546*8.7538*8.7546*8.7515
04/13/2022 20:55:00*8.7538*8.7474*8.7553*8.7465
04/13/2022 21:00:00*8.7474*8.74949*8.75158*8.7467
04/13/2022 21:05:00*8.74949*8.74705*8.75303*8.74705
04/13/2022 21:10:00*8.74705*8.74609*8.74943*8.7453
04/13/2022 21:15:00*8.74609*8.74579*8.74686*8.74474
04/13/2022 21:20:00*8.74579*8.74243*8.74654*8.7412
04/13/2022 21:25:00*8.74243*8.74072*8.7437*8.7404
04/13/2022 21:30:00*8.74072*8.73929*8.74072*8.73776
04/13/2022 21:35:00*8.73929*8.73901*8.7402*8.7381
04/13/2022 21:40:00*8.73901*8.7449*8.7449*8.73765
04/13/2022 21:45:00*8.7449*8.7399*8.7459*8.7395
04/13/2022 21:50:00*8.7399*8.7353*8.7404*8.7349
04/13/2022 21:55:00*8.7353*8.7331*8.7359*8.73213
04/13/2022 22:00:00*8.7331*8.7339*8.73467*8.728
04/13/2022 22:05:00*8.7339*8.7374*8.7374*8.7336
04/13/2022 22:10:00*8.7374*8.7307*8.7375*8.7298
04/13/2022 22:15:00*8.7307*8.7345*8.735*8.7296
04/13/2022 22:20:00*8.7345*8.7322*8.7351*8.7315
04/13/2022 22:25:00*8.7322*8.7349*8.7352*8.7319
04/13/2022 22:30:00*8.7349*8.7326*8.7356*8.7323
04/13/2022 22:35:00*8.7326*8.7318*8.7333*8.7307
04/13/2022 22:40:00*8.7318*8.7298*8.7318*8.7284
04/13/2022 22:45:00*8.7298*8.7306*8.731*8.7275
04/13/2022 22:50:00*8.7306*8.73*8.7308*8.7279
04/13/2022 22:55:00*8.73*8.7308*8.7313*8.7292
04/13/2022 23:00:00*8.7308*8.7333*8.7342*8.7306
04/13/2022 23:05:00*8.7333*8.7319*8.7336*8.7292
04/13/2022 23:10:00*8.7319*8.732*8.7329*8.7313
04/13/2022 23:15:00*8.732*8.7321*8.7333*8.7307
04/13/2022 23:20:00*8.7321*8.728*8.7322*8.7278
04/13/2022 23:25:00*8.728*8.7272*8.729*8.72714
04/13/2022 23:30:00*8.7272*8.72837*8.72966*8.72271
04/13/2022 23:35:00*8.72837*8.7329*8.7329*8.72837
04/13/2022 23:40:00*8.7329*8.734*8.7343*8.7327
04/13/2022 23:45:00*8.734*8.7354*8.7354*8.7339
04/13/2022 23:50:00*8.7354*8.7362*8.737*8.73438
04/13/2022 23:55:00*8.7362*8.7367*8.7369*8.734
04/14/2022 00:00:00*8.7367*8.734*8.7367*8.7336
04/14/2022 00:05:00*8.734*8.73721*8.73743*8.734
04/14/2022 00:10:00*8.73721*8.73625*8.73736*8.7358
04/14/2022 00:15:00*8.73625*8.73757*8.73807*8.73625
04/14/2022 00:20:00*8.73757*8.73589*8.7376*8.73546
04/14/2022 00:25:00*8.73589*8.73502*8.73589*8.7345
04/14/2022 00:30:00*8.73502*8.7332*8.7356*8.7328
04/14/2022 00:35:00*8.7332*8.73398*8.73495*8.73265
04/14/2022 00:40:00*8.73398*8.7326*8.73398*8.7326
04/14/2022 00:45:00*8.7326*8.73363*8.73395*8.7326
04/14/2022 00:50:00*8.73363*8.7296*8.73363*8.72925
04/14/2022 00:55:00*8.7296*8.7304*8.7305*8.7286
04/14/2022 01:00:00*8.7304*8.7276*8.731*8.7261
04/14/2022 01:05:00*8.7276*8.7308*8.7311*8.7269
04/14/2022 01:10:00*8.7308*8.7309*8.7309*8.7294
04/14/2022 01:15:00*8.7309*8.7244*8.731*8.724
04/14/2022 01:20:00*8.7244*8.7274*8.7298*8.7244
04/14/2022 01:25:00*8.7274*8.7271*8.7278*8.7259
04/14/2022 01:30:00*8.7271*8.7278*8.7281*8.727
04/14/2022 01:35:00*8.7278*8.73*8.73*8.7267
04/14/2022 01:40:00*8.73*8.73*8.7311*8.7293
04/14/2022 01:45:00*8.73*8.732*8.7329*8.72859
04/14/2022 01:50:00*8.732*8.7302*8.7321*8.7291
04/14/2022 01:55:00*8.7302*8.7346*8.7357*8.7297
04/14/2022 02:00:00*8.7346*8.72105*8.7357*8.70229
04/14/2022 02:05:00*8.72105*8.72306*8.72659*8.7164
04/14/2022 02:10:00*8.72306*8.72459*8.72912*8.72283
04/14/2022 02:15:00*8.72459*8.72426*8.7269*8.72115
04/14/2022 02:20:00*8.72426*8.72402*8.72455*8.71885
04/14/2022 02:25:00*8.72402*8.73042*8.73303*8.7237
04/14/2022 02:30:00*8.73042*8.72503*8.73042*8.7199
04/14/2022 02:35:00*8.72503*8.72366*8.72742*8.7231
04/14/2022 02:40:00*8.72366*8.72064*8.72499*8.7199
04/14/2022 02:45:00*8.72064*8.72605*8.72607*8.72064
04/14/2022 02:50:00*8.72605*8.7265*8.72895*8.72491
04/14/2022 02:55:00*8.7265*8.72824*8.72832*8.72405
04/14/2022 03:00:00*8.72824*8.7254*8.73023*8.7254
04/14/2022 03:05:00*8.7254*8.73501*8.7361*8.7239
04/14/2022 03:10:00*8.73501*8.7447*8.74472*8.7349
04/14/2022 03:15:00*8.7447*8.74234*8.7468*8.742
04/14/2022 03:20:00*8.74234*8.73905*8.7501*8.73759
04/14/2022 03:25:00*8.73905*8.7423*8.74277*8.7372
04/14/2022 03:30:00*8.7423*8.74678*8.74889*8.7421
04/14/2022 03:35:00*8.74678*8.75241*8.7597*8.74658
04/14/2022 03:40:00*8.75241*8.7513*8.75382*8.75015
04/14/2022 03:45:00*8.7513*8.7582*8.7587*8.7499
04/14/2022 03:50:00*8.7582*8.75778*8.7634*8.75613
04/14/2022 03:55:00*8.75778*8.75982*8.76388*8.75763
04/14/2022 04:00:00*8.75982*8.75869*8.7641*8.75819
04/14/2022 04:05:00*8.75869*8.7585*8.76129*8.75519
04/14/2022 04:10:00*8.7585*8.753*8.76*8.753
04/14/2022 04:15:00*8.753*8.74836*8.753*8.74353
04/14/2022 04:20:00*8.74836*8.74959*8.74962*8.74328
04/14/2022 04:25:00*8.74959*8.74889*8.75189*8.74874
04/14/2022 04:30:00*8.74889*8.75318*8.75705*8.74889
04/14/2022 04:35:00*8.75318*8.759*8.75937*8.75222
04/14/2022 04:40:00*8.759*8.75402*8.76161*8.75397
04/14/2022 04:45:00*8.75402*8.75056*8.75524*8.7493
04/14/2022 04:50:00*8.75056*8.74696*8.75135*8.74388
04/14/2022 04:55:00*8.74696*8.74771*8.74899*8.74611
04/14/2022 05:00:00*8.74771*8.7487*8.74883*8.74705
04/14/2022 05:05:00*8.7487*8.7504*8.7504*8.74775
04/14/2022 05:10:00*8.7504*8.7476*8.7513*8.7476
04/14/2022 05:15:00*8.7476*8.74109*8.7484*8.73946
04/14/2022 05:20:00*8.74109*8.74545*8.74575*8.73992
04/14/2022 05:25:00*8.74545*8.74554*8.74671*8.74359
04/14/2022 05:30:00*8.74554*8.7424*8.74664*8.74231
04/14/2022 05:35:00*8.7424*8.73871*8.74381*8.73656
04/14/2022 05:40:00*8.73871*8.74154*8.7427*8.73793
04/14/2022 05:45:00*8.74154*8.74876*8.75114*8.7415
04/14/2022 05:50:00*8.74876*8.7497*8.7503*8.74753
04/14/2022 05:55:00*8.7497*8.7508*8.75699*8.74962
04/14/2022 06:00:00*8.7508*8.74274*8.7515*8.7423
04/14/2022 06:05:00*8.74274*8.73922*8.7443*8.73874
04/14/2022 06:10:00*8.73922*8.7416*8.74299*8.73922
04/14/2022 06:15:00*8.7416*8.74284*8.74407*8.74099
04/14/2022 06:20:00*8.74284*8.74159*8.74308*8.74078
04/14/2022 06:25:00*8.74159*8.74875*8.74876*8.74091
04/14/2022 06:30:00*8.74875*8.75328*8.755*8.74875
04/14/2022 06:35:00*8.75328*8.75757*8.75818*8.75191
04/14/2022 06:40:00*8.75757*8.74987*8.75757*8.74957
04/14/2022 06:45:00*8.74987*8.74868*8.75302*8.74807
04/14/2022 06:50:00*8.74868*8.74841*8.74961*8.74681
04/14/2022 06:55:00*8.74841*8.74608*8.74942*8.74518
04/14/2022 07:00:00*8.74608*8.74874*8.74996*8.74604
04/14/2022 07:05:00*8.74874*8.74424*8.75033*8.74304
04/14/2022 07:10:00*8.74424*8.74548*8.75013*8.74424
04/14/2022 07:15:00*8.74548*8.74116*8.74562*8.73953
04/14/2022 07:20:00*8.74116*8.7423*8.7435*8.74044
04/14/2022 07:25:00*8.7423*8.7372*8.7441*8.7365
04/14/2022 07:30:00*8.7372*8.7435*8.7445*8.7372
04/14/2022 07:35:00*8.7435*8.74373*8.7458*8.7414
04/14/2022 07:40:00*8.74373*8.73291*8.7465*8.73261
04/14/2022 07:45:00*8.73291*8.7336*8.7364*8.72882
04/14/2022 07:50:00*8.7336*8.7535*8.75837*8.7319
04/14/2022 07:55:00*8.7535*8.75727*8.766*8.74583
04/14/2022 08:00:00*8.75727*8.77036*8.77707*8.75181
04/14/2022 08:05:00*8.77036*8.76192*8.77285*8.76124
04/14/2022 08:10:00*8.76192*8.7626*8.76379*8.7605
04/14/2022 08:15:00*8.7626*8.75984*8.7627*8.75568
04/14/2022 08:20:00*8.75984*8.75103*8.76079*8.74745
04/14/2022 08:25:00*8.75103*8.75197*8.75597*8.7442
04/14/2022 08:30:00*8.75197*8.7596*8.7642*8.75197
04/14/2022 08:35:00*8.7596*8.7621*8.76668*8.75421
04/14/2022 08:40:00*8.7621*8.75898*8.77386*8.7552
04/14/2022 08:45:00*8.75898*8.75602*8.77106*8.75602
04/14/2022 08:50:00*8.75602*8.77045*8.77078*8.75022
04/14/2022 08:55:00*8.77045*8.77352*8.77992*8.76977
04/14/2022 09:00:00*8.77352*8.77517*8.78248*8.77276
04/14/2022 09:05:00*8.77517*8.78052*8.79138*8.77452
04/14/2022 09:10:00*8.78052*8.78306*8.78314*8.77805
04/14/2022 09:15:00*8.78306*8.78718*8.78913*8.78256
04/14/2022 09:20:00*8.78718*8.7922*8.79425*8.78585
04/14/2022 09:25:00*8.7922*8.79156*8.79608*8.78524
04/14/2022 09:30:00*8.79156*8.78827*8.79483*8.78437
04/14/2022 09:35:00*8.78827*8.78459*8.78849*8.77835
04/14/2022 09:40:00*8.78459*8.79262*8.7996*8.78324
04/14/2022 09:45:00*8.79262*8.80943*8.81179*8.79222
04/14/2022 09:50:00*8.80943*8.81241*8.81447*8.806
04/14/2022 09:55:00*8.81241*8.82681*8.83467*8.8124
04/14/2022 10:00:00*8.82681*8.81254*8.82795*8.81101
04/14/2022 10:05:00*8.81254*8.8055*8.8148*8.8028
04/14/2022 10:10:00*8.8055*8.8074*8.8118*8.8037
04/14/2022 10:15:00*8.8074*8.81386*8.81452*8.80562
04/14/2022 10:20:00*8.81386*8.8183*8.82133*8.8101
04/14/2022 10:25:00*8.8183*8.81583*8.82147*8.80694
04/14/2022 10:30:00*8.81583*8.80483*8.81621*8.80379
04/14/2022 10:35:00*8.80483*8.8123*8.8135*8.8044
04/14/2022 10:40:00*8.8123*8.82318*8.82414*8.8101
04/14/2022 10:45:00*8.82318*8.81638*8.82774*8.81516
04/14/2022 10:50:00*8.81638*8.8162*8.82265*8.81426
04/14/2022 10:55:00*8.8162*8.81895*8.8279*8.8162
04/14/2022 11:00:00*8.81895*8.81451*8.82352*8.81169
04/14/2022 11:05:00*8.81451*8.8091*8.81835*8.80861
04/14/2022 11:10:00*8.8091*8.80065*8.82006*8.79978
04/14/2022 11:15:00*8.80065*8.79727*8.80493*8.7902
04/14/2022 11:20:00*8.79727*8.79921*8.8047*8.79286
04/14/2022 11:25:00*8.79921*8.8052*8.81285*8.79739
04/14/2022 11:30:00*8.8052*8.80613*8.8098*8.80223
04/14/2022 11:35:00*8.80613*8.81809*8.81838*8.80385
04/14/2022 11:40:00*8.81809*8.81111*8.82073*8.80607
04/14/2022 11:45:00*8.81111*8.81393*8.81848*8.80912
04/14/2022 11:50:00*8.81393*8.8244*8.825*8.81241
04/14/2022 11:55:00*8.8244*8.81652*8.8244*8.81652
04/14/2022 12:00:00*8.81652*8.80956*8.82362*8.80901
04/14/2022 12:05:00*8.80956*8.8078*8.81505*8.8078
04/14/2022 12:10:00*8.8078*8.79209*8.81067*8.7895
04/14/2022 12:15:00*8.79209*8.79519*8.79854*8.79082
04/14/2022 12:20:00*8.79519*8.79053*8.80078*8.79053
04/14/2022 12:25:00*8.79053*8.78498*8.79668*8.78496
04/14/2022 12:30:00*8.78498*8.79062*8.79261*8.78496
04/14/2022 12:35:00*8.79062*8.79652*8.79664*8.78857
04/14/2022 12:40:00*8.79652*8.80086*8.80086*8.79425
04/14/2022 12:45:00*8.80086*8.79865*8.8046*8.79671
04/14/2022 12:50:00*8.79865*8.7976*8.80142*8.79583
04/14/2022 12:55:00*8.7976*8.79759*8.79937*8.79469
04/14/2022 13:00:00*8.79759*8.79913*8.80224*8.79759
04/14/2022 13:05:00*8.79913*8.79995*8.80139*8.79686
04/14/2022 13:10:00*8.79995*8.80013*8.80157*8.79918
04/14/2022 13:15:00*8.80013*8.79621*8.80057*8.785
04/14/2022 13:20:00*8.79621*8.7937*8.80027*8.7909
04/14/2022 13:25:00*8.7937*8.79437*8.7959*8.79258
04/14/2022 13:30:00*8.79437*8.79186*8.79671*8.78928
04/14/2022 13:35:00*8.79186*8.78533*8.79242*8.78533
04/14/2022 13:40:00*8.78533*8.78957*8.79139*8.77965
04/14/2022 13:45:00*8.78957*8.7886*8.79282*8.78761
04/14/2022 13:50:00*8.7886*8.78559*8.7886*8.78497
04/14/2022 13:55:00*8.78559*8.78944*8.78968*8.78442
04/14/2022 14:00:00*8.78944*8.78706*8.7896*8.78439
04/14/2022 14:05:00*8.78706*8.78162*8.78883*8.7808
04/14/2022 14:10:00*8.78162*8.78437*8.78437*8.77948
04/14/2022 14:15:00*8.78437*8.77903*8.78516*8.77562
04/14/2022 14:20:00*8.77903*8.77956*8.78077*8.77451
04/14/2022 14:25:00*8.77956*8.78125*8.78247*8.77672
04/14/2022 14:30:00*8.78125*8.78008*8.78229*8.77967
04/14/2022 14:35:00*8.78008*8.77753*8.7823*8.77608
04/14/2022 14:40:00*8.77753*8.77501*8.77815*8.77322
04/14/2022 14:45:00*8.77501*8.77102*8.77501*8.77046
04/14/2022 14:50:00*8.77102*8.77269*8.77496*8.77101
04/14/2022 14:55:00*8.77269*8.77465*8.77591*8.77215
04/14/2022 15:00:00*8.77465*8.77937*8.78277*8.77383
04/14/2022 15:05:00*8.77937*8.77372*8.77993*8.7729
04/14/2022 15:10:00*8.77372*8.77372*8.77446*8.77011
04/14/2022 15:15:00*8.77372*8.77232*8.77493*8.77156
04/14/2022 15:20:00*8.77232*8.77275*8.77375*8.77229
04/14/2022 15:25:00*8.77275*8.77739*8.77745*8.77206
04/14/2022 15:30:00*8.77739*8.77853*8.77938*8.7769
04/14/2022 15:35:00*8.77853*8.77955*8.78086*8.77826
04/14/2022 15:40:00*8.77955*8.77974*8.78077*8.77795
04/14/2022 15:45:00*8.77974*8.77735*8.78165*8.7769
04/14/2022 15:50:00*8.77735*8.77723*8.7783*8.77577
04/14/2022 15:55:00*8.77723*8.77899*8.77927*8.77674
04/14/2022 16:00:00*8.77899*8.78152*8.78176*8.77852
04/14/2022 16:05:00*8.78152*8.78019*8.78152*8.77712
04/14/2022 16:10:00*8.78019*8.7831*8.78363*8.78019
04/14/2022 16:15:00*8.7831*8.78281*8.7831*8.78004
04/14/2022 16:20:00*8.78281*8.77797*8.78298*8.77715
04/14/2022 16:25:00*8.77797*8.7783*8.7784*8.77566
04/14/2022 16:30:00*8.7783*8.77788*8.7783*8.77595
04/14/2022 16:35:00*8.77788*8.7768*8.7787*8.7763
04/14/2022 16:40:00*8.7768*8.7772*8.7781*8.7767
04/14/2022 16:45:00*8.7772*8.7771*8.7774*8.776
04/14/2022 16:50:00*8.7771*8.77398*8.7771*8.77384
04/14/2022 16:55:00*8.77398*8.77495*8.7761*8.77339
04/14/2022 17:00:00*8.77495*8.7758*8.77843*8.77121
