04/12/2022 17:05:00*8.7637*8.74738*8.7637*8.7404
04/12/2022 17:10:00*8.74738*8.756*8.756*8.74738
04/12/2022 17:15:00*8.756*8.756*8.756*8.756
04/12/2022 17:20:00*8.756*8.756*8.756*8.756
04/12/2022 17:25:00*8.756*8.7586*8.7586*8.756
04/12/2022 17:30:00*8.7586*8.77631*8.77631*8.7571
04/12/2022 17:35:00*8.77631*8.77637*8.77647*8.77599
04/12/2022 17:40:00*8.77637*8.7764*8.77643*8.77608
04/12/2022 17:45:00*8.7764*8.77614*8.7764*8.77614
04/12/2022 17:50:00*8.77614*8.77491*8.77628*8.77421
04/12/2022 17:55:00*8.77491*8.77499*8.77499*8.77386
04/12/2022 18:00:00*8.77499*8.77513*8.77543*8.77487
04/12/2022 18:05:00*8.77513*8.7664*8.77608*8.76595
04/12/2022 18:10:00*8.7664*8.7677*8.7684*8.765
04/12/2022 18:15:00*8.7677*8.76932*8.76983*8.76756
04/12/2022 18:20:00*8.76932*8.76887*8.77348*8.76864
04/12/2022 18:25:00*8.76887*8.76979*8.77093*8.7684
04/12/2022 18:30:00*8.76979*8.76905*8.77021*8.76905
04/12/2022 18:35:00*8.76905*8.76985*8.76985*8.76905
04/12/2022 18:40:00*8.76985*8.77022*8.77098*8.76941
04/12/2022 18:45:00*8.77022*8.76979*8.77022*8.7689
04/12/2022 18:50:00*8.76979*8.7694*8.76993*8.76926
04/12/2022 18:55:00*8.7694*8.76915*8.7694*8.76811
04/12/2022 19:00:00*8.76915*8.76778*8.76926*8.76631
04/12/2022 19:05:00*8.76778*8.7679*8.76859*8.76737
04/12/2022 19:10:00*8.7679*8.7694*8.76941*8.76765
04/12/2022 19:15:00*8.7694*8.7691*8.7694*8.7683
04/12/2022 19:20:00*8.7691*8.76989*8.77*8.76823
04/12/2022 19:25:00*8.76989*8.7698*8.7704*8.76965
04/12/2022 19:30:00*8.7698*8.77006*8.7705*8.76955
04/12/2022 19:35:00*8.77006*8.7701*8.77111*8.76916
04/12/2022 19:40:00*8.7701*8.77022*8.7707*8.7697
04/12/2022 19:45:00*8.77022*8.76954*8.77022*8.76954
04/12/2022 19:50:00*8.76954*8.7706*8.7706*8.76928
04/12/2022 19:55:00*8.7706*8.76985*8.7706*8.76946
04/12/2022 20:00:00*8.76985*8.77024*8.77024*8.76833
04/12/2022 20:05:00*8.77024*8.76802*8.77067*8.76784
04/12/2022 20:10:00*8.76802*8.76926*8.76991*8.76802
04/12/2022 20:15:00*8.76926*8.7687*8.77*8.7685
04/12/2022 20:20:00*8.7687*8.76953*8.77002*8.7687
04/12/2022 20:25:00*8.76953*8.771*8.77136*8.7688
04/12/2022 20:30:00*8.771*8.77237*8.7742*8.77026
04/12/2022 20:35:00*8.77237*8.77295*8.77303*8.7719
04/12/2022 20:40:00*8.77295*8.77265*8.77335*8.77212
04/12/2022 20:45:00*8.77265*8.7767*8.77773*8.77265
04/12/2022 20:50:00*8.7767*8.7759*8.77738*8.77543
04/12/2022 20:55:00*8.7759*8.77435*8.7791*8.7739
04/12/2022 21:00:00*8.77435*8.77346*8.77477*8.77293
04/12/2022 21:05:00*8.77346*8.77347*8.77375*8.77288
04/12/2022 21:10:00*8.77347*8.77303*8.77417*8.77236
04/12/2022 21:15:00*8.77303*8.77258*8.77326*8.77182
04/12/2022 21:20:00*8.77258*8.7723*8.77336*8.7718
04/12/2022 21:25:00*8.7723*8.7725*8.7734*8.77122
04/12/2022 21:30:00*8.7725*8.773*8.7734*8.772
04/12/2022 21:35:00*8.773*8.77289*8.77373*8.7724
04/12/2022 21:40:00*8.77289*8.77428*8.7749*8.77289
04/12/2022 21:45:00*8.77428*8.77429*8.77476*8.7738
04/12/2022 21:50:00*8.77429*8.77199*8.77475*8.77187
04/12/2022 21:55:00*8.77199*8.77217*8.77225*8.7714
04/12/2022 22:00:00*8.77217*8.7695*8.7724*8.7688
04/12/2022 22:05:00*8.7695*8.7648*8.7698*8.7628
04/12/2022 22:10:00*8.7648*8.7646*8.7656*8.76298
04/12/2022 22:15:00*8.7646*8.765*8.7655*8.7641
04/12/2022 22:20:00*8.765*8.7646*8.7656*8.76316
04/12/2022 22:25:00*8.7646*8.7645*8.7657*8.76289
04/12/2022 22:30:00*8.7645*8.7622*8.765*8.75959
04/12/2022 22:35:00*8.7622*8.7599*8.7622*8.7589
04/12/2022 22:40:00*8.7599*8.7591*8.7611*8.75824
04/12/2022 22:45:00*8.7591*8.7589*8.7596*8.75729
04/12/2022 22:50:00*8.7589*8.75758*8.7598*8.75755
04/12/2022 22:55:00*8.75758*8.7587*8.7593*8.75758
04/12/2022 23:00:00*8.7587*8.7601*8.7601*8.75731
04/12/2022 23:05:00*8.7601*8.7614*8.76306*8.75804
04/12/2022 23:10:00*8.7614*8.7639*8.7645*8.76113
04/12/2022 23:15:00*8.7639*8.7633*8.7641*8.76201
04/12/2022 23:20:00*8.7633*8.7624*8.7641*8.7619
04/12/2022 23:25:00*8.7624*8.76429*8.76473*8.7624
04/12/2022 23:30:00*8.76429*8.76448*8.76456*8.7633
04/12/2022 23:35:00*8.76448*8.76599*8.76688*8.76446
04/12/2022 23:40:00*8.76599*8.76591*8.76655*8.76547
04/12/2022 23:45:00*8.76591*8.76629*8.76637*8.76552
04/12/2022 23:50:00*8.76629*8.76674*8.76698*8.76571
04/12/2022 23:55:00*8.76674*8.76607*8.76715*8.76593
04/13/2022 00:00:00*8.76607*8.76606*8.76662*8.76527
04/13/2022 00:05:00*8.76606*8.7683*8.76878*8.76598
04/13/2022 00:10:00*8.7683*8.76701*8.76847*8.76615
04/13/2022 00:15:00*8.76701*8.7674*8.76822*8.76688
04/13/2022 00:20:00*8.7674*8.76726*8.76831*8.76725
04/13/2022 00:25:00*8.76726*8.76777*8.7684*8.76726
04/13/2022 00:30:00*8.76777*8.76963*8.76995*8.7676
04/13/2022 00:35:00*8.76963*8.7712*8.7712*8.76897
04/13/2022 00:40:00*8.7712*8.77194*8.77253*8.771
04/13/2022 00:45:00*8.77194*8.76982*8.77273*8.76982
04/13/2022 00:50:00*8.76982*8.76999*8.77095*8.76959
04/13/2022 00:55:00*8.76999*8.7727*8.7729*8.76928
04/13/2022 01:00:00*8.7727*8.7696*8.7733*8.7685
04/13/2022 01:05:00*8.7696*8.7678*8.7702*8.7678
04/13/2022 01:10:00*8.7678*8.77079*8.77217*8.762
04/13/2022 01:15:00*8.77079*8.76861*8.77135*8.76278
04/13/2022 01:20:00*8.76861*8.76807*8.76941*8.7675
04/13/2022 01:25:00*8.76807*8.7687*8.7698*8.76783
04/13/2022 01:30:00*8.7687*8.76678*8.76881*8.7667
04/13/2022 01:35:00*8.76678*8.76693*8.76847*8.7663
04/13/2022 01:40:00*8.76693*8.76526*8.76757*8.76486
04/13/2022 01:45:00*8.76526*8.765*8.7684*8.7579
04/13/2022 01:50:00*8.765*8.7631*8.765*8.763
04/13/2022 01:55:00*8.7631*8.7592*8.7649*8.7577
04/13/2022 02:00:00*8.7592*8.764*8.766*8.75769
04/13/2022 02:05:00*8.764*8.77162*8.77237*8.764
04/13/2022 02:10:00*8.77162*8.78339*8.78448*8.77148
04/13/2022 02:15:00*8.78339*8.78587*8.7862*8.78073
04/13/2022 02:20:00*8.78587*8.79383*8.79449*8.78512
04/13/2022 02:25:00*8.79383*8.80047*8.80219*8.78902
04/13/2022 02:30:00*8.80047*8.82397*8.82397*8.7993
04/13/2022 02:35:00*8.82397*8.82919*8.83182*8.82397
04/13/2022 02:40:00*8.82919*8.82584*8.83106*8.82423
04/13/2022 02:45:00*8.82584*8.8239*8.8272*8.82146
04/13/2022 02:50:00*8.8239*8.8309*8.8324*8.8239
04/13/2022 02:55:00*8.8309*8.84096*8.84308*8.8306
04/13/2022 03:00:00*8.84096*8.8436*8.8437*8.83662
04/13/2022 03:05:00*8.8436*8.83248*8.8436*8.82509
04/13/2022 03:10:00*8.83248*8.841*8.8413*8.82879
04/13/2022 03:15:00*8.841*8.83386*8.84121*8.8317
04/13/2022 03:20:00*8.83386*8.8427*8.84342*8.83292
04/13/2022 03:25:00*8.8427*8.8437*8.84515*8.83968
04/13/2022 03:30:00*8.8437*8.84667*8.84772*8.83984
04/13/2022 03:35:00*8.84667*8.84433*8.84702*8.84058
04/13/2022 03:40:00*8.84433*8.8393*8.84433*8.83681
04/13/2022 03:45:00*8.8393*8.83209*8.83994*8.83107
04/13/2022 03:50:00*8.83209*8.82186*8.83214*8.82176
04/13/2022 03:55:00*8.82186*8.81722*8.82223*8.81086
04/13/2022 04:00:00*8.81722*8.8207*8.8245*8.81552
04/13/2022 04:05:00*8.8207*8.81283*8.82211*8.8084
04/13/2022 04:10:00*8.81283*8.79867*8.81283*8.7975
04/13/2022 04:15:00*8.79867*8.80789*8.80789*8.79867
04/13/2022 04:20:00*8.80789*8.81435*8.81628*8.80757
04/13/2022 04:25:00*8.81435*8.80969*8.82007*8.80786
04/13/2022 04:30:00*8.80969*8.82018*8.82277*8.80901
04/13/2022 04:35:00*8.82018*8.81708*8.82231*8.81387
04/13/2022 04:40:00*8.81708*8.80909*8.8184*8.80892
04/13/2022 04:45:00*8.80909*8.80931*8.81132*8.80359
04/13/2022 04:50:00*8.80931*8.80403*8.81066*8.8037
04/13/2022 04:55:00*8.80403*8.8043*8.80696*8.801
04/13/2022 05:00:00*8.8043*8.80355*8.80495*8.79829
04/13/2022 05:05:00*8.80355*8.80111*8.80653*8.80089
04/13/2022 05:10:00*8.80111*8.80368*8.80373*8.79979
04/13/2022 05:15:00*8.80368*8.80504*8.80504*8.803
04/13/2022 05:20:00*8.80504*8.8127*8.81368*8.80504
04/13/2022 05:25:00*8.8127*8.8144*8.81787*8.81175
04/13/2022 05:30:00*8.8144*8.81201*8.8144*8.81021
04/13/2022 05:35:00*8.81201*8.80878*8.8136*8.80878
04/13/2022 05:40:00*8.80878*8.81694*8.81778*8.80843
04/13/2022 05:45:00*8.81694*8.81449*8.81785*8.81124
04/13/2022 05:50:00*8.81449*8.81291*8.81758*8.8127
04/13/2022 05:55:00*8.81291*8.81339*8.81427*8.81224
04/13/2022 06:00:00*8.81339*8.81062*8.81834*8.81059
04/13/2022 06:05:00*8.81062*8.815*8.81503*8.81045
04/13/2022 06:10:00*8.815*8.81646*8.81837*8.8147
04/13/2022 06:15:00*8.81646*8.81117*8.81727*8.8111
04/13/2022 06:20:00*8.81117*8.81386*8.81386*8.80957
04/13/2022 06:25:00*8.81386*8.80908*8.81494*8.80795
04/13/2022 06:30:00*8.80908*8.81248*8.81322*8.80712
04/13/2022 06:35:00*8.81248*8.81143*8.81411*8.81133
04/13/2022 06:40:00*8.81143*8.8089*8.8123*8.80787
04/13/2022 06:45:00*8.8089*8.80871*8.80924*8.80794
04/13/2022 06:50:00*8.80871*8.8098*8.8114*8.8076
04/13/2022 06:55:00*8.8098*8.80781*8.81075*8.80643
04/13/2022 07:00:00*8.80781*8.82056*8.8206*8.80751
04/13/2022 07:05:00*8.82056*8.81732*8.82322*8.81554
04/13/2022 07:10:00*8.81732*8.81419*8.81732*8.81271
04/13/2022 07:15:00*8.81419*8.8117*8.81421*8.80921
04/13/2022 07:20:00*8.8117*8.81145*8.81281*8.80956
04/13/2022 07:25:00*8.81145*8.80793*8.8118*8.80659
04/13/2022 07:30:00*8.80793*8.80662*8.8101*8.80629
04/13/2022 07:35:00*8.80662*8.8107*8.8117*8.80545
04/13/2022 07:40:00*8.8107*8.8144*8.8148*8.80766
04/13/2022 07:45:00*8.8144*8.81733*8.81783*8.81266
04/13/2022 07:50:00*8.81733*8.81674*8.81948*8.81488
04/13/2022 07:55:00*8.81674*8.82071*8.82346*8.81674
04/13/2022 08:00:00*8.82071*8.83343*8.83792*8.8194
04/13/2022 08:05:00*8.83343*8.83748*8.83748*8.8279
04/13/2022 08:10:00*8.83748*8.83753*8.84013*8.83647
04/13/2022 08:15:00*8.83753*8.8374*8.8389*8.8347
04/13/2022 08:20:00*8.8374*8.84188*8.84188*8.83629
04/13/2022 08:25:00*8.84188*8.85033*8.8508*8.84188
04/13/2022 08:30:00*8.85033*8.85839*8.85839*8.84984
04/13/2022 08:35:00*8.85839*8.8492*8.86447*8.8469
04/13/2022 08:40:00*8.8492*8.8442*8.8505*8.84343
04/13/2022 08:45:00*8.8442*8.83917*8.84463*8.83673
04/13/2022 08:50:00*8.83917*8.8381*8.84072*8.83752
04/13/2022 08:55:00*8.8381*8.83534*8.83953*8.83451
04/13/2022 09:00:00*8.83534*8.85125*8.853*8.83503
04/13/2022 09:05:00*8.85125*8.84941*8.8534*8.847
04/13/2022 09:10:00*8.84941*8.8609*8.861*8.84933
04/13/2022 09:15:00*8.8609*8.85673*8.86468*8.85376
04/13/2022 09:20:00*8.85673*8.86037*8.86085*8.85528
04/13/2022 09:25:00*8.86037*8.86596*8.8663*8.85922
04/13/2022 09:30:00*8.86596*8.86635*8.86894*8.86403
04/13/2022 09:35:00*8.86635*8.85609*8.86717*8.85608
04/13/2022 09:40:00*8.85609*8.84368*8.85876*8.84269
04/13/2022 09:45:00*8.84368*8.84685*8.84763*8.83887
04/13/2022 09:50:00*8.84685*8.8472*8.84965*8.84504
04/13/2022 09:55:00*8.8472*8.84135*8.84785*8.84076
04/13/2022 10:00:00*8.84135*8.84112*8.84308*8.83932
04/13/2022 10:05:00*8.84112*8.84035*8.8476*8.83941
04/13/2022 10:10:00*8.84035*8.83704*8.84035*8.83375
04/13/2022 10:15:00*8.83704*8.83018*8.83766*8.82795
04/13/2022 10:20:00*8.83018*8.82536*8.83018*8.82296
04/13/2022 10:25:00*8.82536*8.82518*8.82872*8.823
04/13/2022 10:30:00*8.82518*8.82914*8.83103*8.82513
04/13/2022 10:35:00*8.82914*8.83265*8.83707*8.82781
04/13/2022 10:40:00*8.83265*8.8257*8.83288*8.8246
04/13/2022 10:45:00*8.8257*8.82696*8.83077*8.8256
04/13/2022 10:50:00*8.82696*8.82674*8.82744*8.82479
04/13/2022 10:55:00*8.82674*8.82196*8.82674*8.82033
04/13/2022 11:00:00*8.82196*8.8217*8.83075*8.8217
04/13/2022 11:05:00*8.8217*8.80994*8.82463*8.80848
04/13/2022 11:10:00*8.80994*8.80611*8.81279*8.80325
04/13/2022 11:15:00*8.80611*8.81396*8.81801*8.80607
04/13/2022 11:20:00*8.81396*8.80793*8.81396*8.80787
04/13/2022 11:25:00*8.80793*8.80036*8.80875*8.80031
04/13/2022 11:30:00*8.80036*8.78976*8.80094*8.78946
04/13/2022 11:35:00*8.78976*8.77027*8.79209*8.76626
04/13/2022 11:40:00*8.77027*8.7729*8.78038*8.76404
04/13/2022 11:45:00*8.7729*8.77527*8.77563*8.77173
04/13/2022 11:50:00*8.77527*8.77932*8.77997*8.77519
04/13/2022 11:55:00*8.77932*8.77761*8.78053*8.77724
04/13/2022 12:00:00*8.77761*8.77474*8.77779*8.77259
04/13/2022 12:05:00*8.77474*8.77075*8.77474*8.76879
04/13/2022 12:10:00*8.77075*8.76846*8.77243*8.76839
04/13/2022 12:15:00*8.76846*8.76489*8.76894*8.76489
04/13/2022 12:20:00*8.76489*8.76351*8.76686*8.75753
04/13/2022 12:25:00*8.76351*8.75992*8.76468*8.75951
04/13/2022 12:30:00*8.75992*8.75967*8.76025*8.75852
04/13/2022 12:35:00*8.75967*8.75949*8.76014*8.75804
04/13/2022 12:40:00*8.75949*8.76012*8.76028*8.75893
04/13/2022 12:45:00*8.76012*8.7598*8.76048*8.75922
04/13/2022 12:50:00*8.7598*8.76011*8.76036*8.75864
04/13/2022 12:55:00*8.76011*8.76037*8.76059*8.75934
04/13/2022 13:00:00*8.76037*8.76131*8.7627*8.75964
04/13/2022 13:05:00*8.76131*8.7629*8.76364*8.76083
04/13/2022 13:10:00*8.7629*8.76329*8.76356*8.76239
04/13/2022 13:15:00*8.76329*8.76231*8.76374*8.76194
04/13/2022 13:20:00*8.76231*8.75469*8.76263*8.75469
04/13/2022 13:25:00*8.75469*8.759*8.75904*8.75012
04/13/2022 13:30:00*8.759*8.75921*8.7628*8.75888
04/13/2022 13:35:00*8.75921*8.7602*8.76061*8.75607
04/13/2022 13:40:00*8.7602*8.761*8.76278*8.75978
04/13/2022 13:45:00*8.761*8.76257*8.76285*8.7604
04/13/2022 13:50:00*8.76257*8.76319*8.76386*8.76237
04/13/2022 13:55:00*8.76319*8.76159*8.7638*8.76113
04/13/2022 14:00:00*8.76159*8.7668*8.7678*8.7612
04/13/2022 14:05:00*8.7668*8.77225*8.77735*8.7663
04/13/2022 14:10:00*8.77225*8.76364*8.77225*8.763
04/13/2022 14:15:00*8.76364*8.75842*8.76541*8.7583
04/13/2022 14:20:00*8.75842*8.75642*8.75851*8.75558
04/13/2022 14:25:00*8.75642*8.75492*8.75643*8.75234
04/13/2022 14:30:00*8.75492*8.76288*8.76288*8.75301
04/13/2022 14:35:00*8.76288*8.76859*8.76913*8.76288
04/13/2022 14:40:00*8.76859*8.76864*8.76985*8.76668
04/13/2022 14:45:00*8.76864*8.76101*8.76872*8.76092
04/13/2022 14:50:00*8.76101*8.75861*8.76131*8.75856
04/13/2022 14:55:00*8.75861*8.75873*8.75873*8.75679
04/13/2022 15:00:00*8.75873*8.75874*8.75945*8.75741
04/13/2022 15:05:00*8.75874*8.76357*8.76462*8.75864
04/13/2022 15:10:00*8.76357*8.75749*8.76386*8.7568
04/13/2022 15:15:00*8.75749*8.75702*8.75854*8.75682
04/13/2022 15:20:00*8.75702*8.75544*8.75865*8.75501
04/13/2022 15:25:00*8.75544*8.7569*8.75806*8.75401
04/13/2022 15:30:00*8.7569*8.75606*8.75747*8.75521
04/13/2022 15:35:00*8.75606*8.75766*8.75817*8.75551
04/13/2022 15:40:00*8.75766*8.75842*8.75892*8.75559
04/13/2022 15:45:00*8.75842*8.75895*8.75948*8.7566
04/13/2022 15:50:00*8.75895*8.75664*8.75988*8.75664
04/13/2022 15:55:00*8.75664*8.75692*8.7577*8.75588
04/13/2022 16:00:00*8.75692*8.75485*8.75722*8.75147
04/13/2022 16:05:00*8.75485*8.75471*8.7556*8.75366
04/13/2022 16:10:00*8.75471*8.7552*8.7552*8.75421
04/13/2022 16:15:00*8.7552*8.75456*8.7552*8.75422
04/13/2022 16:20:00*8.75456*8.75692*8.75721*8.75411
04/13/2022 16:25:00*8.75692*8.75481*8.75692*8.75476
04/13/2022 16:30:00*8.75481*8.75489*8.7554*8.75432
04/13/2022 16:35:00*8.75489*8.75363*8.75536*8.75356
04/13/2022 16:40:00*8.75363*8.75511*8.7561*8.7535
04/13/2022 16:45:00*8.75511*8.75041*8.75541*8.74968
04/13/2022 16:50:00*8.75041*8.75148*8.75163*8.74988
04/13/2022 16:55:00*8.75148*8.75189*8.75371*8.75111
04/13/2022 17:00:00*8.75189*8.7349*8.7531*8.7349
