04/11/2022 17:05:00*8.8113*8.78663*8.8113*8.78083
04/11/2022 17:10:00*8.78663*8.7848*8.78663*8.7845
04/11/2022 17:15:00*8.7848*8.7848*8.7848*8.7848
04/11/2022 17:20:00*8.7848*8.7856*8.7856*8.7848
04/11/2022 17:25:00*8.7856*8.7791*8.7856*8.7774
04/11/2022 17:30:00*8.7791*8.7819*8.7848*8.7791
04/11/2022 17:35:00*8.7819*8.7815*8.7832*8.7815
04/11/2022 17:40:00*8.7815*8.7856*8.7856*8.7815
04/11/2022 17:45:00*8.7856*8.78956*8.79475*8.7856
04/11/2022 17:50:00*8.78956*8.78995*8.78996*8.78925
04/11/2022 17:55:00*8.78995*8.78972*8.79008*8.78937
04/11/2022 18:00:00*8.78972*8.79818*8.79881*8.78913
04/11/2022 18:05:00*8.79818*8.79866*8.79879*8.78548
04/11/2022 18:10:00*8.79866*8.80018*8.80067*8.79865
04/11/2022 18:15:00*8.80018*8.8024*8.8024*8.80017
04/11/2022 18:20:00*8.8024*8.8078*8.8078*8.8015
04/11/2022 18:25:00*8.8078*8.807*8.8087*8.8056
04/11/2022 18:30:00*8.807*8.8067*8.8077*8.8054
04/11/2022 18:35:00*8.8067*8.8071*8.8076*8.8064
04/11/2022 18:40:00*8.8071*8.8077*8.8077*8.807
04/11/2022 18:45:00*8.8077*8.808*8.8085*8.807
04/11/2022 18:50:00*8.808*8.8106*8.8111*8.808
04/11/2022 18:55:00*8.8106*8.8114*8.8114*8.8096
04/11/2022 19:00:00*8.8114*8.8101*8.8117*8.81
04/11/2022 19:05:00*8.8101*8.8126*8.8126*8.81
04/11/2022 19:10:00*8.8126*8.813*8.8131*8.8104
04/11/2022 19:15:00*8.813*8.8135*8.8138*8.8112
04/11/2022 19:20:00*8.8135*8.8107*8.8137*8.8103
04/11/2022 19:25:00*8.8107*8.8119*8.8124*8.8081
04/11/2022 19:30:00*8.8119*8.8175*8.8185*8.8113
04/11/2022 19:35:00*8.8175*8.8162*8.8179*8.81589
04/11/2022 19:40:00*8.8162*8.8158*8.8168*8.81508
04/11/2022 19:45:00*8.8158*8.8169*8.8169*8.8155
04/11/2022 19:50:00*8.8169*8.8195*8.8197*8.81635
04/11/2022 19:55:00*8.8195*8.819*8.8197*8.8185
04/11/2022 20:00:00*8.819*8.8184*8.8197*8.81745
04/11/2022 20:05:00*8.8184*8.8184*8.8191*8.8154
04/11/2022 20:10:00*8.8184*8.8155*8.8196*8.81416
04/11/2022 20:15:00*8.8155*8.8127*8.8164*8.81164
04/11/2022 20:20:00*8.8127*8.8144*8.8144*8.81132
04/11/2022 20:25:00*8.8144*8.8126*8.8146*8.81156
04/11/2022 20:30:00*8.8126*8.8128*8.8136*8.8116
04/11/2022 20:35:00*8.8128*8.8154*8.816*8.8116
04/11/2022 20:40:00*8.8154*8.816*8.8168*8.8152
04/11/2022 20:45:00*8.816*8.8185*8.8193*8.816
04/11/2022 20:50:00*8.8185*8.8207*8.8207*8.81769
04/11/2022 20:55:00*8.8207*8.8209*8.8228*8.8189
04/11/2022 21:00:00*8.8209*8.82*8.8215*8.81908
04/11/2022 21:05:00*8.82*8.8211*8.8211*8.81912
04/11/2022 21:10:00*8.8211*8.81916*8.8211*8.8189
04/11/2022 21:15:00*8.81916*8.8218*8.8218*8.81916
04/11/2022 21:20:00*8.8218*8.8245*8.8246*8.8212
04/11/2022 21:25:00*8.8245*8.8252*8.8255*8.82151
04/11/2022 21:30:00*8.8252*8.82273*8.8252*8.82267
04/11/2022 21:35:00*8.82273*8.8249*8.8274*8.8226
04/11/2022 21:40:00*8.8249*8.8247*8.8257*8.8236
04/11/2022 21:45:00*8.8247*8.8251*8.8263*8.82396
04/11/2022 21:50:00*8.8251*8.825*8.8259*8.82393
04/11/2022 21:55:00*8.825*8.8226*8.8256*8.8211
04/11/2022 22:00:00*8.8226*8.8214*8.8226*8.82033
04/11/2022 22:05:00*8.8214*8.8238*8.8238*8.82073
04/11/2022 22:10:00*8.8238*8.82327*8.8238*8.82215
04/11/2022 22:15:00*8.82327*8.82224*8.82388*8.8212
04/11/2022 22:20:00*8.82224*8.8221*8.82302*8.81896
04/11/2022 22:25:00*8.8221*8.8209*8.8225*8.8196
04/11/2022 22:30:00*8.8209*8.8197*8.8209*8.8187
04/11/2022 22:35:00*8.8197*8.81653*8.8198*8.816
04/11/2022 22:40:00*8.81653*8.8161*8.8173*8.81489
04/11/2022 22:45:00*8.8161*8.8162*8.8171*8.8161
04/11/2022 22:50:00*8.8162*8.8167*8.8186*8.8155
04/11/2022 22:55:00*8.8167*8.8164*8.81804*8.81612
04/11/2022 23:00:00*8.8164*8.8179*8.8188*8.81583
04/11/2022 23:05:00*8.8179*8.8152*8.818*8.8146
04/11/2022 23:10:00*8.8152*8.815*8.816*8.81395
04/11/2022 23:15:00*8.815*8.8147*8.8157*8.814
04/11/2022 23:20:00*8.8147*8.8126*8.8148*8.81164
04/11/2022 23:25:00*8.8126*8.8128*8.8138*8.8123
04/11/2022 23:30:00*8.8128*8.8129*8.8132*8.8117
04/11/2022 23:35:00*8.8129*8.8139*8.8139*8.81141
04/11/2022 23:40:00*8.8139*8.8139*8.8145*8.8131
04/11/2022 23:45:00*8.8139*8.8145*8.8152*8.8136
04/11/2022 23:50:00*8.8145*8.8145*8.8149*8.8132
04/11/2022 23:55:00*8.8145*8.8123*8.8151*8.8119
04/12/2022 00:00:00*8.8123*8.8097*8.8127*8.8093
04/12/2022 00:05:00*8.8097*8.8091*8.8099*8.8073
04/12/2022 00:10:00*8.8091*8.8073*8.8092*8.80569
04/12/2022 00:15:00*8.8073*8.8071*8.8076*8.8064
04/12/2022 00:20:00*8.8071*8.8058*8.8071*8.8058
04/12/2022 00:25:00*8.8058*8.8045*8.8064*8.8045
04/12/2022 00:30:00*8.8045*8.8025*8.8046*8.80007
04/12/2022 00:35:00*8.8025*8.8014*8.8029*8.79983
04/12/2022 00:40:00*8.8014*8.8024*8.8032*8.8014
04/12/2022 00:45:00*8.8024*8.8028*8.8031*8.8024
04/12/2022 00:50:00*8.8028*8.80169*8.8031*8.8015
04/12/2022 00:55:00*8.80169*8.802*8.8022*8.80013
04/12/2022 01:00:00*8.802*8.8039*8.8039*8.80104
04/12/2022 01:05:00*8.8039*8.8058*8.8059*8.8015
04/12/2022 01:10:00*8.8058*8.8057*8.8061*8.8049
04/12/2022 01:15:00*8.8057*8.8062*8.8076*8.8051
04/12/2022 01:20:00*8.8062*8.8044*8.807*8.8042
04/12/2022 01:25:00*8.8044*8.8019*8.8057*8.8012
04/12/2022 01:30:00*8.8019*8.8055*8.8069*8.8015
04/12/2022 01:35:00*8.8055*8.8033*8.806*8.8028
04/12/2022 01:40:00*8.8033*8.8045*8.8054*8.8023
04/12/2022 01:45:00*8.8045*8.801*8.8046*8.8008
04/12/2022 01:50:00*8.801*8.8029*8.8033*8.7996
04/12/2022 01:55:00*8.8029*8.8073*8.8073*8.8028
04/12/2022 02:00:00*8.8073*8.8087*8.8098*8.8062
04/12/2022 02:05:00*8.8087*8.80887*8.8148*8.80816
04/12/2022 02:10:00*8.80887*8.81358*8.81371*8.80887
04/12/2022 02:15:00*8.81358*8.8107*8.81522*8.81066
04/12/2022 02:20:00*8.8107*8.81382*8.8146*8.8107
04/12/2022 02:25:00*8.81382*8.8187*8.8187*8.8102
04/12/2022 02:30:00*8.8187*8.8194*8.82284*8.81786
04/12/2022 02:35:00*8.8194*8.81244*8.82017*8.81164
04/12/2022 02:40:00*8.81244*8.81164*8.81382*8.80886
04/12/2022 02:45:00*8.81164*8.8139*8.81439*8.80838
04/12/2022 02:50:00*8.8139*8.81233*8.81412*8.81178
04/12/2022 02:55:00*8.81233*8.80937*8.81267*8.80841
04/12/2022 03:00:00*8.80937*8.82235*8.82516*8.80914
04/12/2022 03:05:00*8.82235*8.83219*8.8341*8.8214
04/12/2022 03:10:00*8.83219*8.81835*8.83346*8.81684
04/12/2022 03:15:00*8.81835*8.82054*8.82101*8.81271
04/12/2022 03:20:00*8.82054*8.82182*8.82508*8.81538
04/12/2022 03:25:00*8.82182*8.81693*8.82367*8.81662
04/12/2022 03:30:00*8.81693*8.81636*8.81797*8.81384
04/12/2022 03:35:00*8.81636*8.81815*8.8195*8.8126
04/12/2022 03:40:00*8.81815*8.81826*8.8248*8.81782
04/12/2022 03:45:00*8.81826*8.82551*8.82629*8.81647
04/12/2022 03:50:00*8.82551*8.82034*8.82976*8.81883
04/12/2022 03:55:00*8.82034*8.81131*8.82075*8.80912
04/12/2022 04:00:00*8.81131*8.80819*8.81388*8.8072
04/12/2022 04:05:00*8.80819*8.8218*8.82389*8.80773
04/12/2022 04:10:00*8.8218*8.81981*8.82856*8.81914
04/12/2022 04:15:00*8.81981*8.82564*8.82788*8.81893
04/12/2022 04:20:00*8.82564*8.83021*8.83067*8.82499
04/12/2022 04:25:00*8.83021*8.82224*8.83241*8.82205
04/12/2022 04:30:00*8.82224*8.82914*8.82914*8.81965
04/12/2022 04:35:00*8.82914*8.83237*8.83376*8.82914
04/12/2022 04:40:00*8.83237*8.81755*8.83256*8.8162
04/12/2022 04:45:00*8.81755*8.81747*8.81845*8.8134
04/12/2022 04:50:00*8.81747*8.82571*8.8286*8.81747
04/12/2022 04:55:00*8.82571*8.822*8.82784*8.82112
04/12/2022 05:00:00*8.822*8.8178*8.8244*8.8176
04/12/2022 05:05:00*8.8178*8.8229*8.82557*8.81717
04/12/2022 05:10:00*8.8229*8.8147*8.8236*8.81244
04/12/2022 05:15:00*8.8147*8.82351*8.8243*8.813
04/12/2022 05:20:00*8.82351*8.8155*8.82351*8.81348
04/12/2022 05:25:00*8.8155*8.8121*8.81766*8.81182
04/12/2022 05:30:00*8.8121*8.80869*8.8121*8.8078
04/12/2022 05:35:00*8.80869*8.80794*8.80979*8.80549
04/12/2022 05:40:00*8.80794*8.81252*8.81392*8.80737
04/12/2022 05:45:00*8.81252*8.81638*8.8168*8.81022
04/12/2022 05:50:00*8.81638*8.82432*8.82477*8.81598
04/12/2022 05:55:00*8.82432*8.82441*8.82605*8.82225
04/12/2022 06:00:00*8.82441*8.8168*8.82517*8.81516
04/12/2022 06:05:00*8.8168*8.81838*8.81949*8.8168
04/12/2022 06:10:00*8.81838*8.8105*8.82158*8.8105
04/12/2022 06:15:00*8.8105*8.8083*8.81502*8.80664
04/12/2022 06:20:00*8.8083*8.81465*8.81646*8.80675
04/12/2022 06:25:00*8.81465*8.8115*8.82083*8.81135
04/12/2022 06:30:00*8.8115*8.8063*8.8121*8.80573
04/12/2022 06:35:00*8.8063*8.8085*8.8109*8.80616
04/12/2022 06:40:00*8.8085*8.8004*8.8088*8.79986
04/12/2022 06:45:00*8.8004*8.79407*8.8006*8.7905
04/12/2022 06:50:00*8.79407*8.79084*8.79462*8.7897
04/12/2022 06:55:00*8.79084*8.79375*8.79561*8.79078
04/12/2022 07:00:00*8.79375*8.79409*8.7952*8.79116
04/12/2022 07:05:00*8.79409*8.79295*8.79539*8.79247
04/12/2022 07:10:00*8.79295*8.78976*8.79384*8.78904
04/12/2022 07:15:00*8.78976*8.79372*8.79382*8.78839
04/12/2022 07:20:00*8.79372*8.79815*8.79955*8.79246
04/12/2022 07:25:00*8.79815*8.79423*8.79884*8.79402
04/12/2022 07:30:00*8.79423*8.7969*8.7975*8.7929
04/12/2022 07:35:00*8.7969*8.79603*8.8015*8.7952
04/12/2022 07:40:00*8.79603*8.7858*8.79821*8.7852
04/12/2022 07:45:00*8.7858*8.78397*8.7922*8.78341
04/12/2022 07:50:00*8.78397*8.77952*8.78404*8.7781
04/12/2022 07:55:00*8.77952*8.78333*8.78666*8.77915
04/12/2022 08:00:00*8.78333*8.77811*8.78396*8.77577
04/12/2022 08:05:00*8.77811*8.7783*8.781*8.77677
04/12/2022 08:10:00*8.7783*8.78*8.78049*8.7759
04/12/2022 08:15:00*8.78*8.78057*8.78615*8.78
04/12/2022 08:20:00*8.78057*8.78392*8.78395*8.7802
04/12/2022 08:25:00*8.78392*8.78533*8.7866*8.78137
04/12/2022 08:30:00*8.78533*8.78152*8.78711*8.78152
04/12/2022 08:35:00*8.78152*8.76872*8.78152*8.76342
04/12/2022 08:40:00*8.76872*8.76759*8.77497*8.76684
04/12/2022 08:45:00*8.76759*8.75738*8.76771*8.74989
04/12/2022 08:50:00*8.75738*8.75203*8.75785*8.7501
04/12/2022 08:55:00*8.75203*8.74821*8.75792*8.74817
04/12/2022 09:00:00*8.74821*8.74333*8.74821*8.73345
04/12/2022 09:05:00*8.74333*8.7516*8.7547*8.74333
04/12/2022 09:10:00*8.7516*8.7459*8.7516*8.73892
04/12/2022 09:15:00*8.7459*8.757*8.7574*8.74453
04/12/2022 09:20:00*8.757*8.7627*8.7665*8.75374
04/12/2022 09:25:00*8.7627*8.75374*8.7646*8.75293
04/12/2022 09:30:00*8.75374*8.75669*8.75972*8.74914
04/12/2022 09:35:00*8.75669*8.75557*8.7595*8.75104
04/12/2022 09:40:00*8.75557*8.75907*8.76369*8.7522
04/12/2022 09:45:00*8.75907*8.754*8.75944*8.75217
04/12/2022 09:50:00*8.754*8.75058*8.75701*8.7467
04/12/2022 09:55:00*8.75058*8.752*8.7532*8.74693
04/12/2022 10:00:00*8.752*8.75602*8.7605*8.7519
04/12/2022 10:05:00*8.75602*8.74929*8.75635*8.74846
04/12/2022 10:10:00*8.74929*8.73911*8.75037*8.73724
04/12/2022 10:15:00*8.73911*8.73715*8.74005*8.73566
04/12/2022 10:20:00*8.73715*8.74047*8.74056*8.73319
04/12/2022 10:25:00*8.74047*8.74236*8.74272*8.73712
04/12/2022 10:30:00*8.74236*8.7474*8.75061*8.74007
04/12/2022 10:35:00*8.7474*8.73987*8.74931*8.73982
04/12/2022 10:40:00*8.73987*8.74351*8.74425*8.73793
04/12/2022 10:45:00*8.74351*8.72998*8.74351*8.72859
04/12/2022 10:50:00*8.72998*8.73473*8.73674*8.72972
04/12/2022 10:55:00*8.73473*8.73108*8.73631*8.73009
04/12/2022 11:00:00*8.73108*8.74231*8.7432*8.73062
04/12/2022 11:05:00*8.74231*8.73418*8.74345*8.73418
04/12/2022 11:10:00*8.73418*8.734*8.73486*8.73217
04/12/2022 11:15:00*8.734*8.7373*8.7412*8.7337
04/12/2022 11:20:00*8.7373*8.73629*8.7428*8.73586
04/12/2022 11:25:00*8.73629*8.73584*8.73836*8.73276
04/12/2022 11:30:00*8.73584*8.74118*8.74175*8.73367
04/12/2022 11:35:00*8.74118*8.74112*8.74709*8.73414
04/12/2022 11:40:00*8.74112*8.73888*8.74496*8.73565
04/12/2022 11:45:00*8.73888*8.74146*8.74169*8.73715
04/12/2022 11:50:00*8.74146*8.7417*8.7427*8.74071
04/12/2022 11:55:00*8.7417*8.74178*8.74309*8.74005
04/12/2022 12:00:00*8.74178*8.74391*8.74405*8.74092
04/12/2022 12:05:00*8.74391*8.74759*8.74941*8.74348
04/12/2022 12:10:00*8.74759*8.7462*8.74882*8.74595
04/12/2022 12:15:00*8.7462*8.7473*8.74903*8.74536
04/12/2022 12:20:00*8.7473*8.7415*8.74898*8.73953
04/12/2022 12:25:00*8.7415*8.74843*8.74911*8.73864
04/12/2022 12:30:00*8.74843*8.7501*8.75183*8.74653
04/12/2022 12:35:00*8.7501*8.7568*8.7573*8.74994
04/12/2022 12:40:00*8.7568*8.7584*8.7634*8.7561
04/12/2022 12:45:00*8.7584*8.7656*8.76742*8.75799
04/12/2022 12:50:00*8.7656*8.76506*8.76739*8.76442
04/12/2022 12:55:00*8.76506*8.76454*8.76619*8.76267
04/12/2022 13:00:00*8.76454*8.75837*8.765*8.75837
04/12/2022 13:05:00*8.75837*8.757*8.75966*8.75492
04/12/2022 13:10:00*8.757*8.75902*8.7601*8.7559
04/12/2022 13:15:00*8.75902*8.76061*8.762*8.75854
04/12/2022 13:20:00*8.76061*8.76126*8.76189*8.75984
04/12/2022 13:25:00*8.76126*8.76244*8.76382*8.75942
04/12/2022 13:30:00*8.76244*8.75998*8.76453*8.75986
04/12/2022 13:35:00*8.75998*8.7625*8.76399*8.75994
04/12/2022 13:40:00*8.7625*8.7675*8.768*8.76168
04/12/2022 13:45:00*8.7675*8.76472*8.7684*8.76355
04/12/2022 13:50:00*8.76472*8.77284*8.7742*8.76388
04/12/2022 13:55:00*8.77284*8.77217*8.77369*8.77134
04/12/2022 14:00:00*8.77217*8.77489*8.77841*8.77217
04/12/2022 14:05:00*8.77489*8.77523*8.77836*8.77365
04/12/2022 14:10:00*8.77523*8.7766*8.77738*8.77307
04/12/2022 14:15:00*8.7766*8.78*8.7821*8.7766
04/12/2022 14:20:00*8.78*8.78256*8.78295*8.7793
04/12/2022 14:25:00*8.78256*8.7804*8.78292*8.7799
04/12/2022 14:30:00*8.7804*8.78369*8.78369*8.7788
04/12/2022 14:35:00*8.78369*8.78099*8.78561*8.78099
04/12/2022 14:40:00*8.78099*8.78174*8.78292*8.78099
04/12/2022 14:45:00*8.78174*8.7817*8.78339*8.781
04/12/2022 14:50:00*8.7817*8.78117*8.78284*8.7803
04/12/2022 14:55:00*8.78117*8.78*8.78243*8.78
04/12/2022 15:00:00*8.78*8.77552*8.78101*8.77177
04/12/2022 15:05:00*8.77552*8.77424*8.77569*8.77222
04/12/2022 15:10:00*8.77424*8.776*8.7761*8.77266
04/12/2022 15:15:00*8.776*8.7779*8.77848*8.776
04/12/2022 15:20:00*8.7779*8.7787*8.7802*8.77737
04/12/2022 15:25:00*8.7787*8.77605*8.7787*8.77469
04/12/2022 15:30:00*8.77605*8.78*8.7811*8.7752
04/12/2022 15:35:00*8.78*8.7801*8.78162*8.7794
04/12/2022 15:40:00*8.7801*8.7776*8.7803*8.77722
04/12/2022 15:45:00*8.7776*8.7769*8.77879*8.776
04/12/2022 15:50:00*8.7769*8.77484*8.77823*8.77433
04/12/2022 15:55:00*8.77484*8.77318*8.77636*8.76788
04/12/2022 16:00:00*8.77318*8.77112*8.77363*8.76684
04/12/2022 16:05:00*8.77112*8.77344*8.77399*8.7706
04/12/2022 16:10:00*8.77344*8.77336*8.77497*8.7728
04/12/2022 16:15:00*8.77336*8.77151*8.77375*8.77053
04/12/2022 16:20:00*8.77151*8.77226*8.77262*8.7707
04/12/2022 16:25:00*8.77226*8.773*8.77388*8.7715
04/12/2022 16:30:00*8.773*8.773*8.77411*8.7728
04/12/2022 16:35:00*8.773*8.77374*8.7739*8.7721
04/12/2022 16:40:00*8.77374*8.7722*8.774*8.7722
04/12/2022 16:45:00*8.7722*8.7738*8.774*8.7721
04/12/2022 16:50:00*8.7738*8.7735*8.7745*8.7734
04/12/2022 16:55:00*8.7735*8.7732*8.7736*8.7729
04/12/2022 17:00:00*8.7732*8.7637*8.7732*8.7624
