04/10/2022 17:05:00*8.65304*8.66535*8.66942*8.6458
04/10/2022 17:10:00*8.66535*8.67181*8.6726*8.66515
04/10/2022 17:15:00*8.67181*8.66951*8.67222*8.66951
04/10/2022 17:20:00*8.66951*8.6707*8.67226*8.6692
04/10/2022 17:25:00*8.6707*8.6717*8.6717*8.66709
04/10/2022 17:30:00*8.6717*8.67256*8.67321*8.6717
04/10/2022 17:35:00*8.67256*8.67264*8.67375*8.67196
04/10/2022 17:40:00*8.67264*8.67242*8.67929*8.67174
04/10/2022 17:45:00*8.67242*8.6721*8.67242*8.67208
04/10/2022 17:50:00*8.6721*8.67232*8.67329*8.6716
04/10/2022 17:55:00*8.67232*8.66918*8.6726*8.66859
04/10/2022 18:00:00*8.66918*8.66978*8.67256*8.66918
04/10/2022 18:05:00*8.66978*8.6727*8.67528*8.66978
04/10/2022 18:10:00*8.6727*8.6768*8.6769*8.6719
04/10/2022 18:15:00*8.6768*8.6932*8.6932*8.6768
04/10/2022 18:20:00*8.6932*8.69267*8.6944*8.6861
04/10/2022 18:25:00*8.69267*8.69217*8.69379*8.69158
04/10/2022 18:30:00*8.69217*8.69106*8.69363*8.68852
04/10/2022 18:35:00*8.69106*8.69734*8.69765*8.6887
04/10/2022 18:40:00*8.69734*8.69931*8.69931*8.69669
04/10/2022 18:45:00*8.69931*8.69*8.69933*8.6867
04/10/2022 18:50:00*8.69*8.6915*8.692*8.6898
04/10/2022 18:55:00*8.6915*8.6927*8.6939*8.6907
04/10/2022 19:00:00*8.6927*8.6878*8.6933*8.6874
04/10/2022 19:05:00*8.6878*8.6877*8.6881*8.68357
04/10/2022 19:10:00*8.6877*8.6881*8.6905*8.6849
04/10/2022 19:15:00*8.6881*8.6911*8.6911*8.68528
04/10/2022 19:20:00*8.6911*8.6903*8.6918*8.68918
04/10/2022 19:25:00*8.6903*8.6902*8.6905*8.68726
04/10/2022 19:30:00*8.6902*8.6916*8.6923*8.6902
04/10/2022 19:35:00*8.6916*8.7012*8.7013*8.68751
04/10/2022 19:40:00*8.7012*8.7024*8.7024*8.69966
04/10/2022 19:45:00*8.7024*8.7032*8.7032*8.7017
04/10/2022 19:50:00*8.7032*8.7027*8.7037*8.7011
04/10/2022 19:55:00*8.7027*8.7041*8.7041*8.70096
04/10/2022 20:00:00*8.7041*8.705*8.705*8.70141
04/10/2022 20:05:00*8.705*8.7035*8.7062*8.7032
04/10/2022 20:10:00*8.7035*8.7054*8.7058*8.7032
04/10/2022 20:15:00*8.7054*8.7033*8.7055*8.70235
04/10/2022 20:20:00*8.7033*8.7036*8.7051*8.7019
04/10/2022 20:25:00*8.7036*8.704*8.7055*8.70201
04/10/2022 20:30:00*8.704*8.7047*8.7047*8.70267
04/10/2022 20:35:00*8.7047*8.6978*8.7054*8.69667
04/10/2022 20:40:00*8.6978*8.6985*8.6996*8.69715
04/10/2022 20:45:00*8.6985*8.6942*8.6985*8.6942
04/10/2022 20:50:00*8.6942*8.70217*8.70362*8.6942
04/10/2022 20:55:00*8.70217*8.7006*8.7031*8.69992
04/10/2022 21:00:00*8.7006*8.7014*8.7021*8.69883
04/10/2022 21:05:00*8.7014*8.70171*8.70286*8.6996
04/10/2022 21:10:00*8.70171*8.7003*8.7018*8.6995
04/10/2022 21:15:00*8.7003*8.70007*8.702*8.6991
04/10/2022 21:20:00*8.70007*8.70049*8.70107*8.70001
04/10/2022 21:25:00*8.70049*8.69789*8.70235*8.69757
04/10/2022 21:30:00*8.69789*8.69685*8.69789*8.69651
04/10/2022 21:35:00*8.69685*8.7004*8.7011*8.69628
04/10/2022 21:40:00*8.7004*8.70696*8.70784*8.6991
04/10/2022 21:45:00*8.70696*8.7065*8.70707*8.70594
04/10/2022 21:50:00*8.7065*8.7045*8.7072*8.7044
04/10/2022 21:55:00*8.7045*8.70651*8.70651*8.70375
04/10/2022 22:00:00*8.70651*8.7121*8.71269*8.70651
04/10/2022 22:05:00*8.7121*8.7139*8.71516*8.71073
04/10/2022 22:10:00*8.7139*8.7147*8.71506*8.71188
04/10/2022 22:15:00*8.7147*8.71326*8.71584*8.71247
04/10/2022 22:20:00*8.71326*8.7171*8.71752*8.71171
04/10/2022 22:25:00*8.7171*8.71781*8.71781*8.71583
04/10/2022 22:30:00*8.71781*8.71523*8.71887*8.71499
04/10/2022 22:35:00*8.71523*8.71455*8.71536*8.71426
04/10/2022 22:40:00*8.71455*8.71409*8.71545*8.71398
04/10/2022 22:45:00*8.71409*8.71467*8.71537*8.71182
04/10/2022 22:50:00*8.71467*8.7152*8.7152*8.7133
04/10/2022 22:55:00*8.7152*8.72218*8.72237*8.7152
04/10/2022 23:00:00*8.72218*8.72132*8.72225*8.72037
04/10/2022 23:05:00*8.72132*8.72052*8.72175*8.71861
04/10/2022 23:10:00*8.72052*8.71939*8.7208*8.71926
04/10/2022 23:15:00*8.71939*8.71859*8.72035*8.71803
04/10/2022 23:20:00*8.71859*8.71558*8.71896*8.71486
04/10/2022 23:25:00*8.71558*8.71428*8.71558*8.71336
04/10/2022 23:30:00*8.71428*8.71654*8.71654*8.7138
04/10/2022 23:35:00*8.71654*8.71696*8.71831*8.71598
04/10/2022 23:40:00*8.71696*8.71568*8.71728*8.71568
04/10/2022 23:45:00*8.71568*8.71504*8.71568*8.71301
04/10/2022 23:50:00*8.71504*8.71763*8.71763*8.71488
04/10/2022 23:55:00*8.71763*8.71675*8.71779*8.71618
04/11/2022 00:00:00*8.71675*8.71571*8.71739*8.71571
04/11/2022 00:05:00*8.71571*8.71677*8.71758*8.7155
04/11/2022 00:10:00*8.71677*8.71396*8.71677*8.71378
04/11/2022 00:15:00*8.71396*8.71503*8.7154*8.71319
04/11/2022 00:20:00*8.71503*8.7155*8.71628*8.71487
04/11/2022 00:25:00*8.7155*8.71605*8.71616*8.71482
04/11/2022 00:30:00*8.71605*8.71538*8.7172*8.71538
04/11/2022 00:35:00*8.71538*8.7164*8.71711*8.71527
04/11/2022 00:40:00*8.7164*8.7165*8.7169*8.7161
04/11/2022 00:45:00*8.7165*8.71436*8.7165*8.71386
04/11/2022 00:50:00*8.71436*8.7144*8.71476*8.71307
04/11/2022 00:55:00*8.7144*8.7133*8.7144*8.71293
04/11/2022 01:00:00*8.7133*8.71067*8.7137*8.70923
04/11/2022 01:05:00*8.71067*8.7154*8.7157*8.71067
04/11/2022 01:10:00*8.7154*8.7173*8.7186*8.7149
04/11/2022 01:15:00*8.7173*8.7167*8.7182*8.7163
04/11/2022 01:20:00*8.7167*8.7158*8.7171*8.7117
04/11/2022 01:25:00*8.7158*8.717*8.7178*8.7156
04/11/2022 01:30:00*8.717*8.718*8.7188*8.7164
04/11/2022 01:35:00*8.718*8.7148*8.7184*8.70448
04/11/2022 01:40:00*8.7148*8.7073*8.7154*8.6971
04/11/2022 01:45:00*8.7073*8.7116*8.7128*8.6968
04/11/2022 01:50:00*8.7116*8.7095*8.7122*8.7094
04/11/2022 01:55:00*8.7095*8.7055*8.7101*8.705
04/11/2022 02:00:00*8.7055*8.70426*8.7117*8.70352
04/11/2022 02:05:00*8.70426*8.71215*8.71691*8.70426
04/11/2022 02:10:00*8.71215*8.71956*8.7206*8.71203
04/11/2022 02:15:00*8.71956*8.71928*8.72123*8.7169
04/11/2022 02:20:00*8.71928*8.72525*8.72749*8.71737
04/11/2022 02:25:00*8.72525*8.73028*8.7312*8.72436
04/11/2022 02:30:00*8.73028*8.74134*8.74403*8.72944
04/11/2022 02:35:00*8.74134*8.74103*8.74925*8.73918
04/11/2022 02:40:00*8.74103*8.74056*8.7414*8.73776
04/11/2022 02:45:00*8.74056*8.74936*8.75033*8.74056
04/11/2022 02:50:00*8.74936*8.75131*8.7557*8.74911
04/11/2022 02:55:00*8.75131*8.74466*8.75131*8.74461
04/11/2022 03:00:00*8.74466*8.74226*8.74503*8.73802
04/11/2022 03:05:00*8.74226*8.74393*8.74406*8.7372
04/11/2022 03:10:00*8.74393*8.74931*8.75109*8.74295
04/11/2022 03:15:00*8.74931*8.75153*8.7556*8.74693
04/11/2022 03:20:00*8.75153*8.75477*8.75506*8.74942
04/11/2022 03:25:00*8.75477*8.75848*8.76418*8.75403
04/11/2022 03:30:00*8.75848*8.75021*8.75948*8.74564
04/11/2022 03:35:00*8.75021*8.75012*8.75723*8.74695
04/11/2022 03:40:00*8.75012*8.75195*8.7538*8.74957
04/11/2022 03:45:00*8.75195*8.75176*8.75439*8.74963
04/11/2022 03:50:00*8.75176*8.74578*8.75291*8.74299
04/11/2022 03:55:00*8.74578*8.74178*8.74624*8.7387
04/11/2022 04:00:00*8.74178*8.7462*8.74765*8.74153
04/11/2022 04:05:00*8.7462*8.74503*8.74876*8.74404
04/11/2022 04:10:00*8.74503*8.73835*8.74583*8.73594
04/11/2022 04:15:00*8.73835*8.7394*8.73944*8.73415
04/11/2022 04:20:00*8.7394*8.74444*8.7456*8.73908
04/11/2022 04:25:00*8.74444*8.7531*8.7536*8.74444
04/11/2022 04:30:00*8.7531*8.7539*8.76223*8.75057
04/11/2022 04:35:00*8.7539*8.75346*8.7562*8.74838
04/11/2022 04:40:00*8.75346*8.74966*8.75842*8.74917
04/11/2022 04:45:00*8.74966*8.74544*8.75173*8.74539
04/11/2022 04:50:00*8.74544*8.74608*8.74947*8.74466
04/11/2022 04:55:00*8.74608*8.74086*8.74732*8.74049
04/11/2022 05:00:00*8.74086*8.73845*8.7412*8.7372
04/11/2022 05:05:00*8.73845*8.74062*8.74318*8.7371
04/11/2022 05:10:00*8.74062*8.74329*8.74493*8.73971
04/11/2022 05:15:00*8.74329*8.74318*8.74509*8.74104
04/11/2022 05:20:00*8.74318*8.74372*8.74607*8.7418
04/11/2022 05:25:00*8.74372*8.73526*8.74394*8.73414
04/11/2022 05:30:00*8.73526*8.73557*8.73688*8.73439
04/11/2022 05:35:00*8.73557*8.73279*8.73612*8.73195
04/11/2022 05:40:00*8.73279*8.73106*8.73333*8.73008
04/11/2022 05:45:00*8.73106*8.72593*8.732*8.72541
04/11/2022 05:50:00*8.72593*8.72961*8.72988*8.72547
04/11/2022 05:55:00*8.72961*8.72629*8.72965*8.72506
04/11/2022 06:00:00*8.72629*8.7262*8.7283*8.72451
04/11/2022 06:05:00*8.7262*8.72817*8.72964*8.72581
04/11/2022 06:10:00*8.72817*8.72825*8.72906*8.72691
04/11/2022 06:15:00*8.72825*8.72897*8.7299*8.72534
04/11/2022 06:20:00*8.72897*8.73151*8.73496*8.72879
04/11/2022 06:25:00*8.73151*8.73014*8.73271*8.72834
04/11/2022 06:30:00*8.73014*8.73271*8.73427*8.72811
04/11/2022 06:35:00*8.73271*8.72918*8.73343*8.72648
04/11/2022 06:40:00*8.72918*8.73963*8.74058*8.72896
04/11/2022 06:45:00*8.73963*8.74733*8.74748*8.73882
04/11/2022 06:50:00*8.74733*8.7469*8.75359*8.74629
04/11/2022 06:55:00*8.7469*8.74275*8.7469*8.73878
04/11/2022 07:00:00*8.74275*8.73154*8.7428*8.73132
04/11/2022 07:05:00*8.73154*8.73023*8.73393*8.72846
04/11/2022 07:10:00*8.73023*8.73293*8.7347*8.72921
04/11/2022 07:15:00*8.73293*8.73882*8.73905*8.73263
04/11/2022 07:20:00*8.73882*8.7344*8.73884*8.73321
04/11/2022 07:25:00*8.7344*8.74021*8.74359*8.73266
04/11/2022 07:30:00*8.74021*8.74553*8.74616*8.74021
04/11/2022 07:35:00*8.74553*8.7521*8.75297*8.7453
04/11/2022 07:40:00*8.7521*8.75314*8.75449*8.74968
04/11/2022 07:45:00*8.75314*8.74905*8.75355*8.74853
04/11/2022 07:50:00*8.74905*8.74872*8.75095*8.74837
04/11/2022 07:55:00*8.74872*8.74352*8.75214*8.74328
04/11/2022 08:00:00*8.74352*8.7473*8.7491*8.73545
04/11/2022 08:05:00*8.7473*8.74628*8.7506*8.74384
04/11/2022 08:10:00*8.74628*8.7603*8.7618*8.74592
04/11/2022 08:15:00*8.7603*8.75806*8.76449*8.7569
04/11/2022 08:20:00*8.75806*8.75445*8.76333*8.74953
04/11/2022 08:25:00*8.75445*8.7536*8.75493*8.75115
04/11/2022 08:30:00*8.7536*8.75741*8.75741*8.75274
04/11/2022 08:35:00*8.75741*8.75775*8.75881*8.75597
04/11/2022 08:40:00*8.75775*8.7638*8.76591*8.75696
04/11/2022 08:45:00*8.7638*8.765*8.76672*8.76036
04/11/2022 08:50:00*8.765*8.76031*8.765*8.75858
04/11/2022 08:55:00*8.76031*8.75183*8.76042*8.75075
04/11/2022 09:00:00*8.75183*8.74824*8.75183*8.74734
04/11/2022 09:05:00*8.74824*8.75094*8.75154*8.74305
04/11/2022 09:10:00*8.75094*8.7502*8.75139*8.74758
04/11/2022 09:15:00*8.7502*8.7606*8.7623*8.7496
04/11/2022 09:20:00*8.7606*8.76009*8.76097*8.75447
04/11/2022 09:25:00*8.76009*8.75671*8.76259*8.75429
04/11/2022 09:30:00*8.75671*8.7658*8.7663*8.75484
04/11/2022 09:35:00*8.7658*8.76714*8.76924*8.76104
04/11/2022 09:40:00*8.76714*8.77647*8.77673*8.7636
04/11/2022 09:45:00*8.77647*8.77786*8.78363*8.77547
04/11/2022 09:50:00*8.77786*8.78105*8.78191*8.77781
04/11/2022 09:55:00*8.78105*8.78743*8.79002*8.77994
04/11/2022 10:00:00*8.78743*8.7885*8.7928*8.78456
04/11/2022 10:05:00*8.7885*8.79049*8.79493*8.78552
04/11/2022 10:10:00*8.79049*8.77895*8.79052*8.77538
04/11/2022 10:15:00*8.77895*8.78037*8.78179*8.77467
04/11/2022 10:20:00*8.78037*8.77922*8.78336*8.77767
04/11/2022 10:25:00*8.77922*8.78024*8.78467*8.77803
04/11/2022 10:30:00*8.78024*8.78829*8.78889*8.77926
04/11/2022 10:35:00*8.78829*8.78617*8.7901*8.78425
04/11/2022 10:40:00*8.78617*8.7869*8.79254*8.78612
04/11/2022 10:45:00*8.7869*8.78528*8.78817*8.78445
04/11/2022 10:50:00*8.78528*8.77858*8.78528*8.77814
04/11/2022 10:55:00*8.77858*8.78534*8.7872*8.77846
04/11/2022 11:00:00*8.78534*8.78907*8.7912*8.77971
04/11/2022 11:05:00*8.78907*8.78594*8.7944*8.7853
04/11/2022 11:10:00*8.78594*8.79604*8.7962*8.78569
04/11/2022 11:15:00*8.79604*8.8039*8.80504*8.79604
04/11/2022 11:20:00*8.8039*8.79445*8.80449*8.79322
04/11/2022 11:25:00*8.79445*8.79676*8.7971*8.79287
04/11/2022 11:30:00*8.79676*8.79864*8.80116*8.7967
04/11/2022 11:35:00*8.79864*8.80737*8.81567*8.79832
04/11/2022 11:40:00*8.80737*8.81062*8.81077*8.80628
04/11/2022 11:45:00*8.81062*8.80829*8.81068*8.80662
04/11/2022 11:50:00*8.80829*8.80659*8.80874*8.80582
04/11/2022 11:55:00*8.80659*8.81211*8.8143*8.80612
04/11/2022 12:00:00*8.81211*8.8069*8.81288*8.8067
04/11/2022 12:05:00*8.8069*8.81164*8.8126*8.80604
04/11/2022 12:10:00*8.81164*8.81093*8.81198*8.81033
04/11/2022 12:15:00*8.81093*8.81055*8.8114*8.80998
04/11/2022 12:20:00*8.81055*8.8075*8.8108*8.80518
04/11/2022 12:25:00*8.8075*8.8084*8.8089*8.8072
04/11/2022 12:30:00*8.8084*8.80616*8.8093*8.80541
04/11/2022 12:35:00*8.80616*8.80873*8.8139*8.80609
04/11/2022 12:40:00*8.80873*8.8033*8.80873*8.80292
04/11/2022 12:45:00*8.8033*8.80546*8.807*8.8033
04/11/2022 12:50:00*8.80546*8.80268*8.8055*8.80167
04/11/2022 12:55:00*8.80268*8.8092*8.8092*8.80268
04/11/2022 13:00:00*8.8092*8.80773*8.81516*8.80753
04/11/2022 13:05:00*8.80773*8.8074*8.81433*8.8029
04/11/2022 13:10:00*8.8074*8.80765*8.81162*8.8046
04/11/2022 13:15:00*8.80765*8.812*8.8127*8.80757
04/11/2022 13:20:00*8.812*8.8139*8.814*8.8119
04/11/2022 13:25:00*8.8139*8.8162*8.81626*8.8127
04/11/2022 13:30:00*8.8162*8.8155*8.8164*8.8147
04/11/2022 13:35:00*8.8155*8.81072*8.8157*8.81048
04/11/2022 13:40:00*8.81072*8.8112*8.8117*8.80858
04/11/2022 13:45:00*8.8112*8.80945*8.8143*8.80922
04/11/2022 13:50:00*8.80945*8.8074*8.80945*8.80509
04/11/2022 13:55:00*8.8074*8.81196*8.8124*8.807
04/11/2022 14:00:00*8.81196*8.8154*8.8166*8.81094
04/11/2022 14:05:00*8.8154*8.8157*8.82146*8.8146
04/11/2022 14:10:00*8.8157*8.8141*8.82024*8.81272
04/11/2022 14:15:00*8.8141*8.8147*8.8149*8.813
04/11/2022 14:20:00*8.8147*8.8137*8.8152*8.81223
04/11/2022 14:25:00*8.8137*8.8109*8.8137*8.81043
04/11/2022 14:30:00*8.8109*8.81249*8.8128*8.80971
04/11/2022 14:35:00*8.81249*8.80645*8.81259*8.80629
04/11/2022 14:40:00*8.80645*8.81067*8.8219*8.80475
04/11/2022 14:45:00*8.81067*8.81694*8.8173*8.80911
04/11/2022 14:50:00*8.81694*8.81266*8.8175*8.81227
04/11/2022 14:55:00*8.81266*8.814*8.8153*8.81262
04/11/2022 15:00:00*8.814*8.8109*8.8194*8.8109
04/11/2022 15:05:00*8.8109*8.8118*8.8125*8.8091
04/11/2022 15:10:00*8.8118*8.81064*8.81183*8.81006
04/11/2022 15:15:00*8.81064*8.81238*8.81309*8.81006
04/11/2022 15:20:00*8.81238*8.81473*8.81621*8.81228
04/11/2022 15:25:00*8.81473*8.81345*8.81532*8.8127
04/11/2022 15:30:00*8.81345*8.81157*8.8145*8.80976
04/11/2022 15:35:00*8.81157*8.81251*8.81315*8.8109
04/11/2022 15:40:00*8.81251*8.81238*8.813*8.81128
04/11/2022 15:45:00*8.81238*8.811*8.81286*8.81026
04/11/2022 15:50:00*8.811*8.81329*8.81535*8.81071
04/11/2022 15:55:00*8.81329*8.8152*8.8152*8.81117
04/11/2022 16:00:00*8.8152*8.81473*8.8173*8.81333
04/11/2022 16:05:00*8.81473*8.81767*8.81859*8.81453
04/11/2022 16:10:00*8.81767*8.8192*8.8194*8.81757
04/11/2022 16:15:00*8.8192*8.81778*8.8195*8.8172
04/11/2022 16:20:00*8.81778*8.81764*8.81814*8.81721
04/11/2022 16:25:00*8.81764*8.818*8.8186*8.81712
04/11/2022 16:30:00*8.818*8.8192*8.8194*8.8174
04/11/2022 16:35:00*8.8192*8.8193*8.8196*8.8186
04/11/2022 16:40:00*8.8193*8.8181*8.8193*8.8178
04/11/2022 16:45:00*8.8181*8.81684*8.81914*8.81684
04/11/2022 16:50:00*8.81684*8.81609*8.81685*8.81516
04/11/2022 16:55:00*8.81609*8.814*8.81609*8.81341
04/11/2022 17:00:00*8.814*8.8113*8.814*8.8025
