04/07/2022 17:05:00*8.8002*8.7937*8.8002*8.79264
04/07/2022 17:10:00*8.7937*8.79611*8.79611*8.7937
04/07/2022 17:15:00*8.79611*8.79537*8.79614*8.79532
04/07/2022 17:20:00*8.79537*8.7974*8.7974*8.7933
04/07/2022 17:25:00*8.7974*8.7974*8.7974*8.79611
04/07/2022 17:30:00*8.7974*8.7974*8.7974*8.7965
04/07/2022 17:35:00*8.7974*8.797*8.7974*8.79621
04/07/2022 17:40:00*8.797*8.797*8.797*8.7969
04/07/2022 17:45:00*8.797*8.79668*8.797*8.79662
04/07/2022 17:50:00*8.79668*8.79658*8.79676*8.79649
04/07/2022 17:55:00*8.79658*8.7973*8.7973*8.79623
04/07/2022 18:00:00*8.7973*8.7974*8.7974*8.7973
04/07/2022 18:05:00*8.7974*8.7962*8.7974*8.79459
04/07/2022 18:10:00*8.7962*8.7959*8.7966*8.79539
04/07/2022 18:15:00*8.7959*8.7959*8.7963*8.79485
04/07/2022 18:20:00*8.7959*8.7978*8.7978*8.7959
04/07/2022 18:25:00*8.7978*8.798*8.7982*8.7969
04/07/2022 18:30:00*8.798*8.7966*8.7987*8.796
04/07/2022 18:35:00*8.7966*8.7979*8.7981*8.7964
04/07/2022 18:40:00*8.7979*8.7981*8.7984*8.7969
04/07/2022 18:45:00*8.7981*8.7977*8.7989*8.79659
04/07/2022 18:50:00*8.7977*8.7999*8.7999*8.7973
04/07/2022 18:55:00*8.7999*8.8024*8.804*8.7995
04/07/2022 19:00:00*8.8024*8.8018*8.8028*8.8002
04/07/2022 19:05:00*8.8018*8.8049*8.8049*8.79984
04/07/2022 19:10:00*8.8049*8.8031*8.8049*8.80132
04/07/2022 19:15:00*8.8031*8.8029*8.8041*8.80136
04/07/2022 19:20:00*8.8029*8.8043*8.8044*8.80234
04/07/2022 19:25:00*8.8043*8.8038*8.8045*8.8029
04/07/2022 19:30:00*8.8038*8.8039*8.8042*8.80278
04/07/2022 19:35:00*8.8039*8.8041*8.8045*8.8033
04/07/2022 19:40:00*8.8041*8.8023*8.8041*8.8023
04/07/2022 19:45:00*8.8023*8.803*8.803*8.802
04/07/2022 19:50:00*8.803*8.80411*8.8049*8.8016
04/07/2022 19:55:00*8.80411*8.8107*8.8112*8.8041
04/07/2022 20:00:00*8.8107*8.8113*8.8125*8.80855
04/07/2022 20:05:00*8.8113*8.8117*8.8135*8.80803
04/07/2022 20:10:00*8.8117*8.8122*8.8137*8.81
04/07/2022 20:15:00*8.8122*8.8114*8.8126*8.80726
04/07/2022 20:20:00*8.8114*8.8141*8.8146*8.81027
04/07/2022 20:25:00*8.8141*8.8134*8.8147*8.81143
04/07/2022 20:30:00*8.8134*8.8128*8.8158*8.81179
04/07/2022 20:35:00*8.8128*8.8083*8.8132*8.80595
04/07/2022 20:40:00*8.8083*8.8101*8.8101*8.80613
04/07/2022 20:45:00*8.8101*8.8125*8.8125*8.8095
04/07/2022 20:50:00*8.8125*8.8149*8.8163*8.8115
04/07/2022 20:55:00*8.8149*8.8096*8.8159*8.8091
04/07/2022 21:00:00*8.8096*8.811*8.8122*8.80709
04/07/2022 21:05:00*8.811*8.8137*8.8146*8.811
04/07/2022 21:10:00*8.8137*8.8141*8.8146*8.8125
04/07/2022 21:15:00*8.8141*8.8155*8.8155*8.8113
04/07/2022 21:20:00*8.8155*8.8145*8.8155*8.81243
04/07/2022 21:25:00*8.8145*8.8149*8.8154*8.81256
04/07/2022 21:30:00*8.8149*8.8153*8.8164*8.8138
04/07/2022 21:35:00*8.8153*8.8149*8.8165*8.8138
04/07/2022 21:40:00*8.8149*8.8143*8.8162*8.8139
04/07/2022 21:45:00*8.8143*8.8088*8.8143*8.80878
04/07/2022 21:50:00*8.8088*8.8073*8.8092*8.8059
04/07/2022 21:55:00*8.8073*8.8076*8.8084*8.8062
04/07/2022 22:00:00*8.8076*8.8084*8.8091*8.80664
04/07/2022 22:05:00*8.8084*8.8091*8.8102*8.80666
04/07/2022 22:10:00*8.8091*8.8109*8.8118*8.8078
04/07/2022 22:15:00*8.8109*8.8111*8.8122*8.80922
04/07/2022 22:20:00*8.8111*8.812*8.8127*8.8093
04/07/2022 22:25:00*8.812*8.8117*8.8125*8.81033
04/07/2022 22:30:00*8.8117*8.8131*8.8137*8.81114
04/07/2022 22:35:00*8.8131*8.8129*8.814*8.81203
04/07/2022 22:40:00*8.8129*8.8153*8.8156*8.81235
04/07/2022 22:45:00*8.8153*8.8161*8.8162*8.8145
04/07/2022 22:50:00*8.8161*8.8157*8.8161*8.8147
04/07/2022 22:55:00*8.8157*8.8137*8.8176*8.8133
04/07/2022 23:00:00*8.8137*8.8131*8.8143*8.8121
04/07/2022 23:05:00*8.8131*8.8159*8.8166*8.813
04/07/2022 23:10:00*8.8159*8.8156*8.8173*8.8142
04/07/2022 23:15:00*8.8156*8.8149*8.8166*8.81414
04/07/2022 23:20:00*8.8149*8.814*8.8157*8.81325
04/07/2022 23:25:00*8.814*8.8143*8.815*8.81324
04/07/2022 23:30:00*8.8143*8.8146*8.8149*8.81289
04/07/2022 23:35:00*8.8146*8.8137*8.815*8.81356
04/07/2022 23:40:00*8.8137*8.8135*8.8145*8.81228
04/07/2022 23:45:00*8.8135*8.8129*8.8145*8.8118
04/07/2022 23:50:00*8.8129*8.812*8.8134*8.81135
04/07/2022 23:55:00*8.812*8.813*8.8137*8.8111
04/08/2022 00:00:00*8.813*8.8123*8.8132*8.81038
04/08/2022 00:05:00*8.8123*8.8127*8.8133*8.81041
04/08/2022 00:10:00*8.8127*8.8122*8.8133*8.81057
04/08/2022 00:15:00*8.8122*8.8138*8.8138*8.81056
04/08/2022 00:20:00*8.8138*8.814*8.8144*8.8114
04/08/2022 00:25:00*8.814*8.8146*8.8153*8.8124
04/08/2022 00:30:00*8.8146*8.8143*8.8147*8.8126
04/08/2022 00:35:00*8.8143*8.8136*8.8146*8.8123
04/08/2022 00:40:00*8.8136*8.8133*8.8139*8.8117
04/08/2022 00:45:00*8.8133*8.813*8.8143*8.81263
04/08/2022 00:50:00*8.813*8.8145*8.8149*8.8118
04/08/2022 00:55:00*8.8145*8.8143*8.8146*8.8119
04/08/2022 01:00:00*8.8143*8.8128*8.8143*8.80973
04/08/2022 01:05:00*8.8128*8.8134*8.818*8.8053
04/08/2022 01:10:00*8.8134*8.8129*8.8137*8.8124
04/08/2022 01:15:00*8.8129*8.8116*8.8137*8.8116
04/08/2022 01:20:00*8.8116*8.8088*8.8116*8.8079
04/08/2022 01:25:00*8.8088*8.8046*8.8088*8.80448
04/08/2022 01:30:00*8.8046*8.80562*8.80589*8.80423
04/08/2022 01:35:00*8.80562*8.8035*8.807*8.8035
04/08/2022 01:40:00*8.8035*8.8028*8.8045*8.8022
04/08/2022 01:45:00*8.8028*8.8059*8.8069*8.7941
04/08/2022 01:50:00*8.8059*8.8041*8.807*8.8033
04/08/2022 01:55:00*8.8041*8.79743*8.8051*8.7895
04/08/2022 02:00:00*8.79743*8.7991*8.8017*8.7879
04/08/2022 02:05:00*8.7991*8.807*8.8097*8.7991
04/08/2022 02:10:00*8.807*8.80168*8.807*8.801
04/08/2022 02:15:00*8.80168*8.80541*8.80669*8.80123
04/08/2022 02:20:00*8.80541*8.80371*8.80726*8.80371
04/08/2022 02:25:00*8.80371*8.80235*8.80464*8.80227
04/08/2022 02:30:00*8.80235*8.80466*8.80642*8.80054
04/08/2022 02:35:00*8.80466*8.80099*8.8073*8.80092
04/08/2022 02:40:00*8.80099*8.80639*8.8064*8.80099
04/08/2022 02:45:00*8.80639*8.80615*8.808*8.8033
04/08/2022 02:50:00*8.80615*8.80923*8.81082*8.80607
04/08/2022 02:55:00*8.80923*8.79826*8.81164*8.79344
04/08/2022 03:00:00*8.79826*8.8019*8.80295*8.7982
04/08/2022 03:05:00*8.8019*8.8015*8.80567*8.79747
04/08/2022 03:10:00*8.8015*8.81625*8.81911*8.8008
04/08/2022 03:15:00*8.81625*8.80968*8.8167*8.8067
04/08/2022 03:20:00*8.80968*8.80993*8.8197*8.80922
04/08/2022 03:25:00*8.80993*8.8114*8.81867*8.80965
04/08/2022 03:30:00*8.8114*8.8174*8.81854*8.80976
04/08/2022 03:35:00*8.8174*8.81917*8.8242*8.8174
04/08/2022 03:40:00*8.81917*8.8116*8.81935*8.8107
04/08/2022 03:45:00*8.8116*8.81401*8.8142*8.8109
04/08/2022 03:50:00*8.81401*8.81791*8.821*8.81343
04/08/2022 03:55:00*8.81791*8.81357*8.81804*8.812
04/08/2022 04:00:00*8.81357*8.80513*8.8171*8.80466
04/08/2022 04:05:00*8.80513*8.79458*8.80675*8.79369
04/08/2022 04:10:00*8.79458*8.79453*8.79681*8.7927
04/08/2022 04:15:00*8.79453*8.7964*8.7989*8.7923
04/08/2022 04:20:00*8.7964*8.7985*8.8016*8.79615
04/08/2022 04:25:00*8.7985*8.7965*8.80064*8.7915
04/08/2022 04:30:00*8.7965*8.79627*8.79736*8.79201
04/08/2022 04:35:00*8.79627*8.78685*8.79694*8.78292
04/08/2022 04:40:00*8.78685*8.78145*8.78861*8.78058
04/08/2022 04:45:00*8.78145*8.78*8.7859*8.7778
04/08/2022 04:50:00*8.78*8.77451*8.7813*8.77426
04/08/2022 04:55:00*8.77451*8.77083*8.7785*8.77083
04/08/2022 05:00:00*8.77083*8.771*8.77631*8.7689
04/08/2022 05:05:00*8.771*8.7706*8.7804*8.77015
04/08/2022 05:10:00*8.7706*8.7748*8.77668*8.77054
04/08/2022 05:15:00*8.7748*8.77329*8.7749*8.7718
04/08/2022 05:20:00*8.77329*8.77342*8.7767*8.77286
04/08/2022 05:25:00*8.77342*8.76876*8.77556*8.76752
04/08/2022 05:30:00*8.76876*8.7709*8.77251*8.76723
04/08/2022 05:35:00*8.7709*8.78003*8.78012*8.7709
04/08/2022 05:40:00*8.78003*8.77634*8.7845*8.77434
04/08/2022 05:45:00*8.77634*8.77709*8.77853*8.774
04/08/2022 05:50:00*8.77709*8.7793*8.78072*8.7744
04/08/2022 05:55:00*8.7793*8.7818*8.78495*8.7784
04/08/2022 06:00:00*8.7818*8.7786*8.7839*8.7784
04/08/2022 06:05:00*8.7786*8.7749*8.7794*8.77368
04/08/2022 06:10:00*8.7749*8.7727*8.7772*8.7725
04/08/2022 06:15:00*8.7727*8.7762*8.7784*8.76959
04/08/2022 06:20:00*8.7762*8.77414*8.7764*8.7658
04/08/2022 06:25:00*8.77414*8.76705*8.77583*8.76705
04/08/2022 06:30:00*8.76705*8.77025*8.77248*8.76462
04/08/2022 06:35:00*8.77025*8.76818*8.77037*8.76731
04/08/2022 06:40:00*8.76818*8.7565*8.7696*8.7565
04/08/2022 06:45:00*8.7565*8.75205*8.7565*8.75078
04/08/2022 06:50:00*8.75205*8.74625*8.7532*8.74442
04/08/2022 06:55:00*8.74625*8.73939*8.7468*8.73591
04/08/2022 07:00:00*8.73939*8.7509*8.7509*8.73798
04/08/2022 07:05:00*8.7509*8.759*8.7593*8.7496
04/08/2022 07:10:00*8.759*8.75586*8.759*8.7546
04/08/2022 07:15:00*8.75586*8.75841*8.75961*8.75465
04/08/2022 07:20:00*8.75841*8.758*8.76049*8.75566
04/08/2022 07:25:00*8.758*8.7625*8.7627*8.7572
04/08/2022 07:30:00*8.7625*8.7604*8.76351*8.7574
04/08/2022 07:35:00*8.7604*8.75839*8.76457*8.75819
04/08/2022 07:40:00*8.75839*8.75649*8.7595*8.7545
04/08/2022 07:45:00*8.75649*8.7551*8.76049*8.7544
04/08/2022 07:50:00*8.7551*8.7498*8.7559*8.74967
04/08/2022 07:55:00*8.7498*8.7481*8.75001*8.7418
04/08/2022 08:00:00*8.7481*8.75031*8.75031*8.73887
04/08/2022 08:05:00*8.75031*8.74566*8.7527*8.74415
04/08/2022 08:10:00*8.74566*8.74516*8.74763*8.74283
04/08/2022 08:15:00*8.74516*8.7531*8.75412*8.74509
04/08/2022 08:20:00*8.7531*8.75486*8.75765*8.75306
04/08/2022 08:25:00*8.75486*8.75045*8.75636*8.74868
04/08/2022 08:30:00*8.75045*8.75591*8.7577*8.7492
04/08/2022 08:35:00*8.75591*8.75741*8.76324*8.7558
04/08/2022 08:40:00*8.75741*8.75456*8.759*8.7513
04/08/2022 08:45:00*8.75456*8.75889*8.75889*8.75383
04/08/2022 08:50:00*8.75889*8.75851*8.75968*8.7555
04/08/2022 08:55:00*8.75851*8.7548*8.75922*8.75435
04/08/2022 09:00:00*8.7548*8.76166*8.7657*8.75448
04/08/2022 09:05:00*8.76166*8.7681*8.77019*8.76058
04/08/2022 09:10:00*8.7681*8.77045*8.77286*8.7673
04/08/2022 09:15:00*8.77045*8.7711*8.7718*8.77022
04/08/2022 09:20:00*8.7711*8.77747*8.78019*8.7702
04/08/2022 09:25:00*8.77747*8.78101*8.78436*8.7755
04/08/2022 09:30:00*8.78101*8.7912*8.7913*8.78035
04/08/2022 09:35:00*8.7912*8.78512*8.7924*8.78139
04/08/2022 09:40:00*8.78512*8.7909*8.7911*8.7838
04/08/2022 09:45:00*8.7909*8.7911*8.7923*8.78721
04/08/2022 09:50:00*8.7911*8.78993*8.7916*8.78372
04/08/2022 09:55:00*8.78993*8.79006*8.7908*8.78483
04/08/2022 10:00:00*8.79006*8.78366*8.79194*8.78366
04/08/2022 10:05:00*8.78366*8.7806*8.78433*8.77354
04/08/2022 10:10:00*8.7806*8.7721*8.7823*8.76902
04/08/2022 10:15:00*8.7721*8.77595*8.77611*8.7708
04/08/2022 10:20:00*8.77595*8.77433*8.7804*8.77412
04/08/2022 10:25:00*8.77433*8.7617*8.77446*8.76098
04/08/2022 10:30:00*8.7617*8.75922*8.76504*8.75855
04/08/2022 10:35:00*8.75922*8.7584*8.76117*8.75671
04/08/2022 10:40:00*8.7584*8.7586*8.76186*8.7567
04/08/2022 10:45:00*8.7586*8.75273*8.7588*8.74832
04/08/2022 10:50:00*8.75273*8.7482*8.75351*8.74248
04/08/2022 10:55:00*8.7482*8.73519*8.74829*8.73435
04/08/2022 11:00:00*8.73519*8.7372*8.7402*8.7266
04/08/2022 11:05:00*8.7372*8.73827*8.73827*8.73093
04/08/2022 11:10:00*8.73827*8.73051*8.73835*8.72922
04/08/2022 11:15:00*8.73051*8.72393*8.73233*8.72387
04/08/2022 11:20:00*8.72393*8.7192*8.7249*8.71487
04/08/2022 11:25:00*8.7192*8.71501*8.7192*8.71429
04/08/2022 11:30:00*8.71501*8.71411*8.7152*8.7115
04/08/2022 11:35:00*8.71411*8.7065*8.7152*8.70106
04/08/2022 11:40:00*8.7065*8.69983*8.7065*8.6991
04/08/2022 11:45:00*8.69983*8.699*8.70092*8.69379
04/08/2022 11:50:00*8.699*8.6956*8.6994*8.69357
04/08/2022 11:55:00*8.6956*8.6939*8.69654*8.6936
04/08/2022 12:00:00*8.6939*8.6918*8.6945*8.68428
04/08/2022 12:05:00*8.6918*8.69049*8.69292*8.68949
04/08/2022 12:10:00*8.69049*8.68934*8.69481*8.68845
04/08/2022 12:15:00*8.68934*8.69018*8.69062*8.68824
04/08/2022 12:20:00*8.69018*8.68921*8.69018*8.68794
04/08/2022 12:25:00*8.68921*8.69089*8.69122*8.6881
04/08/2022 12:30:00*8.69089*8.69042*8.6936*8.6889
04/08/2022 12:35:00*8.69042*8.69398*8.69427*8.69026
04/08/2022 12:40:00*8.69398*8.68406*8.69398*8.68375
04/08/2022 12:45:00*8.68406*8.6796*8.6876*8.67505
04/08/2022 12:50:00*8.6796*8.67949*8.68102*8.6779
04/08/2022 12:55:00*8.67949*8.6808*8.6811*8.6765
04/08/2022 13:00:00*8.6808*8.6935*8.694*8.67899
04/08/2022 13:05:00*8.6935*8.6911*8.6973*8.68917
04/08/2022 13:10:00*8.6911*8.6939*8.69933*8.6911
04/08/2022 13:15:00*8.6939*8.69678*8.69757*8.6931
04/08/2022 13:20:00*8.69678*8.70525*8.70525*8.69678
04/08/2022 13:25:00*8.70525*8.69832*8.70525*8.69741
04/08/2022 13:30:00*8.69832*8.7045*8.7067*8.69831
04/08/2022 13:35:00*8.7045*8.7091*8.7091*8.7025
04/08/2022 13:40:00*8.7091*8.69921*8.7145*8.698
04/08/2022 13:45:00*8.69921*8.70351*8.70463*8.69921
04/08/2022 13:50:00*8.70351*8.7006*8.70372*8.69996
04/08/2022 13:55:00*8.7006*8.703*8.70466*8.70004
04/08/2022 14:00:00*8.703*8.7022*8.7043*8.7003
04/08/2022 14:05:00*8.7022*8.70895*8.7115*8.69653
04/08/2022 14:10:00*8.70895*8.70876*8.7119*8.69577
04/08/2022 14:15:00*8.70876*8.69646*8.7093*8.69479
04/08/2022 14:20:00*8.69646*8.69727*8.6987*8.69505
04/08/2022 14:25:00*8.69727*8.69653*8.69758*8.69489
04/08/2022 14:30:00*8.69653*8.7024*8.70476*8.69653
04/08/2022 14:35:00*8.7024*8.69547*8.7033*8.6935
04/08/2022 14:40:00*8.69547*8.69878*8.70005*8.6948
04/08/2022 14:45:00*8.69878*8.6938*8.6993*8.69321
04/08/2022 14:50:00*8.6938*8.69107*8.6944*8.69107
04/08/2022 14:55:00*8.69107*8.68815*8.69167*8.68686
04/08/2022 15:00:00*8.68815*8.68798*8.6886*8.68549
04/08/2022 15:05:00*8.68798*8.69156*8.6978*8.68582
04/08/2022 15:10:00*8.69156*8.69031*8.69231*8.68426
04/08/2022 15:15:00*8.69031*8.6907*8.69454*8.6882
04/08/2022 15:20:00*8.6907*8.6895*8.69123*8.6874
04/08/2022 15:25:00*8.6895*8.69433*8.6958*8.68923
04/08/2022 15:30:00*8.69433*8.6948*8.6963*8.69337
04/08/2022 15:35:00*8.6948*8.69514*8.69524*8.6935
04/08/2022 15:40:00*8.69514*8.69687*8.69687*8.69514
04/08/2022 15:45:00*8.69687*8.69816*8.70102*8.69606
04/08/2022 15:50:00*8.69816*8.69944*8.69989*8.6974
04/08/2022 15:55:00*8.69944*8.69664*8.7003*8.69628
04/08/2022 16:00:00*8.69664*8.69755*8.7164*8.69622
04/08/2022 16:05:00*8.69755*8.69639*8.70411*8.69555
04/08/2022 16:10:00*8.69639*8.70154*8.7024*8.69639
04/08/2022 16:15:00*8.70154*8.70392*8.70392*8.69869
04/08/2022 16:20:00*8.70392*8.7068*8.7096*8.70368
04/08/2022 16:25:00*8.7068*8.7063*8.70691*8.70394
04/08/2022 16:30:00*8.7063*8.70576*8.70828*8.70546
04/08/2022 16:35:00*8.70576*8.7033*8.7096*8.70117
04/08/2022 16:40:00*8.7033*8.70313*8.7057*8.7012
04/08/2022 16:45:00*8.70313*8.70482*8.70488*8.7018
04/08/2022 16:50:00*8.70482*8.7037*8.7056*8.7019
04/08/2022 16:55:00*8.7037*8.7039*8.70443*8.70152
04/08/2022 17:00:00*8.7039*8.6998*8.7044*8.6906
