04/06/2022 17:05:00*8.794*8.78249*8.794*8.7757
04/06/2022 17:10:00*8.78249*8.78249*8.78249*8.78249
04/06/2022 17:15:00*8.78249*8.7833*8.78431*8.78249
04/06/2022 17:20:00*8.7833*8.7833*8.7833*8.7833
04/06/2022 17:25:00*8.7833*8.78085*8.7833*8.77766
04/06/2022 17:30:00*8.78085*8.78174*8.78247*8.78051
04/06/2022 17:35:00*8.78174*8.78227*8.78355*8.78174
04/06/2022 17:40:00*8.78227*8.78139*8.78253*8.78139
04/06/2022 17:45:00*8.78139*8.78151*8.78163*8.78139
04/06/2022 17:50:00*8.78151*8.78151*8.78151*8.78151
04/06/2022 17:55:00*8.78151*8.78061*8.78151*8.77902
04/06/2022 18:00:00*8.78061*8.7812*8.78124*8.78039
04/06/2022 18:05:00*8.7812*8.78405*8.78417*8.78
04/06/2022 18:10:00*8.78405*8.78541*8.78541*8.7824
04/06/2022 18:15:00*8.78541*8.78428*8.78541*8.78428
04/06/2022 18:20:00*8.78428*8.78704*8.78704*8.78428
04/06/2022 18:25:00*8.78704*8.78957*8.78957*8.78704
04/06/2022 18:30:00*8.78957*8.79172*8.79172*8.78957
04/06/2022 18:35:00*8.79172*8.79225*8.79225*8.78819
04/06/2022 18:40:00*8.79225*8.79152*8.79225*8.79152
04/06/2022 18:45:00*8.79152*8.79222*8.79222*8.79007
04/06/2022 18:50:00*8.79222*8.79217*8.79255*8.79179
04/06/2022 18:55:00*8.79217*8.7911*8.79221*8.79073
04/06/2022 19:00:00*8.7911*8.79383*8.79383*8.7911
04/06/2022 19:05:00*8.79383*8.79322*8.795*8.7927
04/06/2022 19:10:00*8.79322*8.7943*8.7943*8.79322
04/06/2022 19:15:00*8.7943*8.79242*8.7946*8.79201
04/06/2022 19:20:00*8.79242*8.7925*8.79298*8.79242
04/06/2022 19:25:00*8.7925*8.79235*8.7928*8.79195
04/06/2022 19:30:00*8.79235*8.79243*8.79284*8.79171
04/06/2022 19:35:00*8.79243*8.7947*8.7947*8.79243
04/06/2022 19:40:00*8.7947*8.795*8.7955*8.794
04/06/2022 19:45:00*8.795*8.7935*8.7955*8.7935
04/06/2022 19:50:00*8.7935*8.7937*8.794*8.7928
04/06/2022 19:55:00*8.7937*8.7941*8.7941*8.79263
04/06/2022 20:00:00*8.7941*8.80016*8.80016*8.7937
04/06/2022 20:05:00*8.80016*8.7979*8.80027*8.7979
04/06/2022 20:10:00*8.7979*8.7978*8.7982*8.7959
04/06/2022 20:15:00*8.7978*8.8023*8.80365*8.79569
04/06/2022 20:20:00*8.8023*8.8031*8.80599*8.8013
04/06/2022 20:25:00*8.8031*8.80406*8.8044*8.80194
04/06/2022 20:30:00*8.80406*8.80481*8.80591*8.80372
04/06/2022 20:35:00*8.80481*8.8049*8.8069*8.8018
04/06/2022 20:40:00*8.8049*8.8036*8.8054*8.8029
04/06/2022 20:45:00*8.8036*8.80349*8.8068*8.8031
04/06/2022 20:50:00*8.80349*8.8039*8.80459*8.80324
04/06/2022 20:55:00*8.8039*8.79985*8.80704*8.79971
04/06/2022 21:00:00*8.79985*8.79762*8.79992*8.79706
04/06/2022 21:05:00*8.79762*8.7966*8.79984*8.79606
04/06/2022 21:10:00*8.7966*8.79552*8.79758*8.79552
04/06/2022 21:15:00*8.79552*8.79848*8.7993*8.79549
04/06/2022 21:20:00*8.79848*8.8002*8.8002*8.79695
04/06/2022 21:25:00*8.8002*8.8016*8.8022*8.7998
04/06/2022 21:30:00*8.8016*8.8054*8.80734*8.8006
04/06/2022 21:35:00*8.8054*8.8008*8.8064*8.8004
04/06/2022 21:40:00*8.8008*8.79912*8.8015*8.79912
04/06/2022 21:45:00*8.79912*8.7985*8.8001*8.7976
04/06/2022 21:50:00*8.7985*8.7985*8.7985*8.79554
04/06/2022 21:55:00*8.7985*8.7991*8.8008*8.7985
04/06/2022 22:00:00*8.7991*8.7985*8.7997*8.7971
04/06/2022 22:05:00*8.7985*8.7974*8.7996*8.7968
04/06/2022 22:10:00*8.7974*8.7997*8.7997*8.796
04/06/2022 22:15:00*8.7997*8.80014*8.801*8.7982
04/06/2022 22:20:00*8.80014*8.8002*8.8019*8.79927
04/06/2022 22:25:00*8.8002*8.8018*8.802*8.80013
04/06/2022 22:30:00*8.8018*8.8012*8.802*8.8006
04/06/2022 22:35:00*8.8012*8.8006*8.802*8.80021
04/06/2022 22:40:00*8.8006*8.8001*8.8018*8.7997
04/06/2022 22:45:00*8.8001*8.7987*8.80176*8.79828
04/06/2022 22:50:00*8.7987*8.8012*8.8012*8.79717
04/06/2022 22:55:00*8.8012*8.7991*8.8015*8.79892
04/06/2022 23:00:00*8.7991*8.7963*8.7993*8.7957
04/06/2022 23:05:00*8.7963*8.79625*8.7978*8.79487
04/06/2022 23:10:00*8.79625*8.79829*8.79829*8.79625
04/06/2022 23:15:00*8.79829*8.7987*8.7988*8.79488
04/06/2022 23:20:00*8.7987*8.7987*8.79971*8.79756
04/06/2022 23:25:00*8.7987*8.7981*8.7987*8.79668
04/06/2022 23:30:00*8.7981*8.8021*8.8021*8.7981
04/06/2022 23:35:00*8.8021*8.8006*8.8025*8.80039
04/06/2022 23:40:00*8.8006*8.8021*8.8021*8.79997
04/06/2022 23:45:00*8.8021*8.8013*8.8025*8.8003
04/06/2022 23:50:00*8.8013*8.7996*8.8013*8.799
04/06/2022 23:55:00*8.7996*8.8009*8.8012*8.798
04/07/2022 00:00:00*8.8009*8.8004*8.8012*8.8
04/07/2022 00:05:00*8.8004*8.80061*8.8019*8.7999
04/07/2022 00:10:00*8.80061*8.7998*8.8015*8.79951
04/07/2022 00:15:00*8.7998*8.8008*8.8015*8.7997
04/07/2022 00:20:00*8.8008*8.8*8.8016*8.79958
04/07/2022 00:25:00*8.8*8.801*8.8013*8.79904
04/07/2022 00:30:00*8.801*8.8009*8.8014*8.8004
04/07/2022 00:35:00*8.8009*8.80188*8.80207*8.8001
04/07/2022 00:40:00*8.80188*8.7996*8.80207*8.7996
04/07/2022 00:45:00*8.7996*8.7985*8.7996*8.7979
04/07/2022 00:50:00*8.7985*8.79799*8.79952*8.79799
04/07/2022 00:55:00*8.79799*8.7966*8.79831*8.7966
04/07/2022 01:00:00*8.7966*8.7955*8.7986*8.7934
04/07/2022 01:05:00*8.7955*8.80056*8.8015*8.7955
04/07/2022 01:10:00*8.80056*8.7998*8.8023*8.7998
04/07/2022 01:15:00*8.7998*8.80052*8.8013*8.79923
04/07/2022 01:20:00*8.80052*8.8048*8.8055*8.79996
04/07/2022 01:25:00*8.8048*8.8073*8.8078*8.80469
04/07/2022 01:30:00*8.8073*8.8051*8.8073*8.8044
04/07/2022 01:35:00*8.8051*8.80416*8.8059*8.80416
04/07/2022 01:40:00*8.80416*8.80147*8.80424*8.8013
04/07/2022 01:45:00*8.80147*8.7998*8.80186*8.7994
04/07/2022 01:50:00*8.7998*8.79963*8.8012*8.7995
04/07/2022 01:55:00*8.79963*8.798*8.8005*8.7975
04/07/2022 02:00:00*8.798*8.7964*8.798*8.7934
04/07/2022 02:05:00*8.7964*8.79738*8.8025*8.79332
04/07/2022 02:10:00*8.79738*8.79044*8.79961*8.78831
04/07/2022 02:15:00*8.79044*8.78245*8.79067*8.78196
04/07/2022 02:20:00*8.78245*8.77947*8.78359*8.77926
04/07/2022 02:25:00*8.77947*8.78176*8.78234*8.77927
04/07/2022 02:30:00*8.78176*8.77682*8.78478*8.76886
04/07/2022 02:35:00*8.77682*8.7814*8.78189*8.7768
04/07/2022 02:40:00*8.7814*8.78511*8.78549*8.78124
04/07/2022 02:45:00*8.78511*8.78122*8.78711*8.77997
04/07/2022 02:50:00*8.78122*8.78076*8.78257*8.77905
04/07/2022 02:55:00*8.78076*8.7878*8.78919*8.78009
04/07/2022 03:00:00*8.7878*8.7945*8.79456*8.78704
04/07/2022 03:05:00*8.7945*8.7929*8.79533*8.79126
04/07/2022 03:10:00*8.7929*8.78876*8.79398*8.78876
04/07/2022 03:15:00*8.78876*8.78328*8.78876*8.78047
04/07/2022 03:20:00*8.78328*8.78386*8.78613*8.78208
04/07/2022 03:25:00*8.78386*8.78009*8.7839*8.77884
04/07/2022 03:30:00*8.78009*8.79*8.79093*8.77989
04/07/2022 03:35:00*8.79*8.79494*8.80106*8.79
04/07/2022 03:40:00*8.79494*8.79053*8.79527*8.78575
04/07/2022 03:45:00*8.79053*8.78661*8.79212*8.7857
04/07/2022 03:50:00*8.78661*8.7872*8.78745*8.78286
04/07/2022 03:55:00*8.7872*8.78978*8.79152*8.78578
04/07/2022 04:00:00*8.78978*8.79378*8.79458*8.78968
04/07/2022 04:05:00*8.79378*8.79708*8.8022*8.79173
04/07/2022 04:10:00*8.79708*8.80317*8.80569*8.79708
04/07/2022 04:15:00*8.80317*8.81774*8.81899*8.80273
04/07/2022 04:20:00*8.81774*8.81637*8.8217*8.8128
04/07/2022 04:25:00*8.81637*8.81676*8.8182*8.81267
04/07/2022 04:30:00*8.81676*8.81644*8.81827*8.81571
04/07/2022 04:35:00*8.81644*8.81237*8.81666*8.81222
04/07/2022 04:40:00*8.81237*8.81182*8.81389*8.81136
04/07/2022 04:45:00*8.81182*8.80327*8.8131*8.8015
04/07/2022 04:50:00*8.80327*8.80717*8.80895*8.80278
04/07/2022 04:55:00*8.80717*8.8088*8.81183*8.80573
04/07/2022 05:00:00*8.8088*8.81678*8.81819*8.8087
04/07/2022 05:05:00*8.81678*8.81612*8.81893*8.81486
04/07/2022 05:10:00*8.81612*8.81018*8.81612*8.80626
04/07/2022 05:15:00*8.81018*8.81103*8.81314*8.80872
04/07/2022 05:20:00*8.81103*8.81827*8.81864*8.81093
04/07/2022 05:25:00*8.81827*8.8134*8.81936*8.81236
04/07/2022 05:30:00*8.8134*8.81231*8.81726*8.81166
04/07/2022 05:35:00*8.81231*8.81302*8.81354*8.80707
04/07/2022 05:40:00*8.81302*8.8058*8.81327*8.8028
04/07/2022 05:45:00*8.8058*8.80135*8.80689*8.8009
04/07/2022 05:50:00*8.80135*8.8001*8.80195*8.7973
04/07/2022 05:55:00*8.8001*8.79965*8.80318*8.79929
04/07/2022 06:00:00*8.79965*8.80453*8.80496*8.79861
04/07/2022 06:05:00*8.80453*8.80032*8.80522*8.79908
04/07/2022 06:10:00*8.80032*8.79947*8.80111*8.79826
04/07/2022 06:15:00*8.79947*8.79914*8.79999*8.79771
04/07/2022 06:20:00*8.79914*8.8026*8.80281*8.79861
04/07/2022 06:25:00*8.8026*8.80231*8.8026*8.80022
04/07/2022 06:30:00*8.80231*8.80303*8.805*8.79989
04/07/2022 06:35:00*8.80303*8.80228*8.80405*8.7997
04/07/2022 06:40:00*8.80228*8.80328*8.80479*8.8003
04/07/2022 06:45:00*8.80328*8.80149*8.80434*8.80004
04/07/2022 06:50:00*8.80149*8.7929*8.80183*8.79145
04/07/2022 06:55:00*8.7929*8.79007*8.79723*8.79007
04/07/2022 07:00:00*8.79007*8.7825*8.79007*8.78175
04/07/2022 07:05:00*8.7825*8.78792*8.78859*8.7825
04/07/2022 07:10:00*8.78792*8.78492*8.78889*8.76442
04/07/2022 07:15:00*8.78492*8.78166*8.79246*8.77909
04/07/2022 07:20:00*8.78166*8.78673*8.78696*8.78166
04/07/2022 07:25:00*8.78673*8.7886*8.7897*8.78311
04/07/2022 07:30:00*8.7886*8.7875*8.79028*8.7852
04/07/2022 07:35:00*8.7875*8.78335*8.78945*8.7811
04/07/2022 07:40:00*8.78335*8.78019*8.78335*8.7761
04/07/2022 07:45:00*8.78019*8.77088*8.7811*8.76771
04/07/2022 07:50:00*8.77088*8.77179*8.7726*8.76781
04/07/2022 07:55:00*8.77179*8.7699*8.77432*8.76741
04/07/2022 08:00:00*8.7699*8.7614*8.7699*8.75655
04/07/2022 08:05:00*8.7614*8.75292*8.7616*8.74979
04/07/2022 08:10:00*8.75292*8.7528*8.75643*8.75237
04/07/2022 08:15:00*8.7528*8.75469*8.75574*8.75266
04/07/2022 08:20:00*8.75469*8.75914*8.7621*8.7546
04/07/2022 08:25:00*8.75914*8.76526*8.766*8.75813
04/07/2022 08:30:00*8.76526*8.7664*8.76896*8.7641
04/07/2022 08:35:00*8.7664*8.7643*8.7675*8.7614
04/07/2022 08:40:00*8.7643*8.76474*8.76699*8.7642
04/07/2022 08:45:00*8.76474*8.7707*8.7722*8.76439
04/07/2022 08:50:00*8.7707*8.76863*8.7765*8.76848
04/07/2022 08:55:00*8.76863*8.77228*8.77479*8.76575
04/07/2022 09:00:00*8.77228*8.77293*8.7757*8.76658
04/07/2022 09:05:00*8.77293*8.78223*8.78305*8.77293
04/07/2022 09:10:00*8.78223*8.77252*8.78254*8.77157
04/07/2022 09:15:00*8.77252*8.77323*8.77411*8.768
04/07/2022 09:20:00*8.77323*8.77841*8.77857*8.77167
04/07/2022 09:25:00*8.77841*8.77139*8.7786*8.77139
04/07/2022 09:30:00*8.77139*8.76831*8.77139*8.7682
04/07/2022 09:35:00*8.76831*8.76459*8.76907*8.76383
04/07/2022 09:40:00*8.76459*8.77046*8.77151*8.76459
04/07/2022 09:45:00*8.77046*8.77354*8.77479*8.76733
04/07/2022 09:50:00*8.77354*8.77838*8.77937*8.76837
04/07/2022 09:55:00*8.77838*8.78319*8.78501*8.77595
04/07/2022 10:00:00*8.78319*8.79084*8.79246*8.78184
04/07/2022 10:05:00*8.79084*8.78984*8.79778*8.78345
04/07/2022 10:10:00*8.78984*8.80362*8.80385*8.78806
04/07/2022 10:15:00*8.80362*8.80189*8.80627*8.79937
04/07/2022 10:20:00*8.80189*8.80329*8.80433*8.79814
04/07/2022 10:25:00*8.80329*8.80203*8.8051*8.80024
04/07/2022 10:30:00*8.80203*8.79465*8.80203*8.79021
04/07/2022 10:35:00*8.79465*8.77915*8.79465*8.77648
04/07/2022 10:40:00*8.77915*8.79188*8.79251*8.77882
04/07/2022 10:45:00*8.79188*8.79056*8.79484*8.78577
04/07/2022 10:50:00*8.79056*8.79193*8.79642*8.78901
04/07/2022 10:55:00*8.79193*8.79282*8.79811*8.7894
04/07/2022 11:00:00*8.79282*8.78835*8.79328*8.78703
04/07/2022 11:05:00*8.78835*8.7939*8.79527*8.78516
04/07/2022 11:10:00*8.7939*8.79724*8.79969*8.7939
04/07/2022 11:15:00*8.79724*8.79377*8.79749*8.78976
04/07/2022 11:20:00*8.79377*8.80604*8.80637*8.79299
04/07/2022 11:25:00*8.80604*8.80403*8.8066*8.80302
04/07/2022 11:30:00*8.80403*8.81657*8.82*8.80402
04/07/2022 11:35:00*8.81657*8.81762*8.82106*8.81588
04/07/2022 11:40:00*8.81762*8.81456*8.81907*8.8139
04/07/2022 11:45:00*8.81456*8.81774*8.81824*8.81292
04/07/2022 11:50:00*8.81774*8.81615*8.82079*8.81594
04/07/2022 11:55:00*8.81615*8.8124*8.81857*8.81139
04/07/2022 12:00:00*8.8124*8.81331*8.81471*8.80895
04/07/2022 12:05:00*8.81331*8.8173*8.8177*8.8118
04/07/2022 12:10:00*8.8173*8.8176*8.81812*8.8159
04/07/2022 12:15:00*8.8176*8.81883*8.81996*8.81621
04/07/2022 12:20:00*8.81883*8.82264*8.82268*8.81821
04/07/2022 12:25:00*8.82264*8.8209*8.82462*8.81944
04/07/2022 12:30:00*8.8209*8.82267*8.824*8.81973
04/07/2022 12:35:00*8.82267*8.82415*8.8248*8.82201
04/07/2022 12:40:00*8.82415*8.82667*8.82786*8.82415
04/07/2022 12:45:00*8.82667*8.82698*8.8272*8.82423
04/07/2022 12:50:00*8.82698*8.8239*8.82717*8.8233
04/07/2022 12:55:00*8.8239*8.8235*8.8245*8.82185
04/07/2022 13:00:00*8.8235*8.826*8.8274*8.82293
04/07/2022 13:05:00*8.826*8.8155*8.8275*8.81319
04/07/2022 13:10:00*8.8155*8.81896*8.81978*8.8149
04/07/2022 13:15:00*8.81896*8.80967*8.81931*8.80765
04/07/2022 13:20:00*8.80967*8.8081*8.8101*8.80408
04/07/2022 13:25:00*8.8081*8.80968*8.81196*8.80576
04/07/2022 13:30:00*8.80968*8.80173*8.80968*8.79894
04/07/2022 13:35:00*8.80173*8.8058*8.8072*8.80046
04/07/2022 13:40:00*8.8058*8.8075*8.8079*8.80328
04/07/2022 13:45:00*8.8075*8.80813*8.8086*8.80486
04/07/2022 13:50:00*8.80813*8.8077*8.8086*8.8041
04/07/2022 13:55:00*8.8077*8.8125*8.8157*8.80617
04/07/2022 14:00:00*8.8125*8.8097*8.8156*8.80936
04/07/2022 14:05:00*8.8097*8.80727*8.8107*8.8054
04/07/2022 14:10:00*8.80727*8.8071*8.8117*8.8057
04/07/2022 14:15:00*8.8071*8.80548*8.8078*8.80372
04/07/2022 14:20:00*8.80548*8.8061*8.80856*8.80497
04/07/2022 14:25:00*8.8061*8.8063*8.8098*8.80441
04/07/2022 14:30:00*8.8063*8.8066*8.8072*8.8028
04/07/2022 14:35:00*8.8066*8.81223*8.81455*8.8055
04/07/2022 14:40:00*8.81223*8.8094*8.81257*8.8074
04/07/2022 14:45:00*8.8094*8.8127*8.815*8.8094
04/07/2022 14:50:00*8.8127*8.81321*8.8172*8.8112
04/07/2022 14:55:00*8.81321*8.81026*8.815*8.80895
04/07/2022 15:00:00*8.81026*8.8039*8.81026*8.80084
04/07/2022 15:05:00*8.8039*8.8039*8.80828*8.80116
04/07/2022 15:10:00*8.8039*8.8067*8.80796*8.79975
04/07/2022 15:15:00*8.8067*8.80655*8.80959*8.8038
04/07/2022 15:20:00*8.80655*8.8094*8.81198*8.80503
04/07/2022 15:25:00*8.8094*8.81678*8.81678*8.8082
04/07/2022 15:30:00*8.81678*8.8144*8.8176*8.81013
04/07/2022 15:35:00*8.8144*8.80773*8.8158*8.80683
04/07/2022 15:40:00*8.80773*8.80711*8.8082*8.80599
04/07/2022 15:45:00*8.80711*8.8074*8.80953*8.8045
04/07/2022 15:50:00*8.8074*8.8077*8.81277*8.8055
04/07/2022 15:55:00*8.8077*8.8104*8.8115*8.8077
04/07/2022 16:00:00*8.8104*8.8101*8.81376*8.8095
04/07/2022 16:05:00*8.8101*8.8065*8.8101*8.80534
04/07/2022 16:10:00*8.8065*8.8076*8.8087*8.806
04/07/2022 16:15:00*8.8076*8.81*8.8107*8.80753
04/07/2022 16:20:00*8.81*8.8094*8.81*8.80888
04/07/2022 16:25:00*8.8094*8.8099*8.8101*8.8086
04/07/2022 16:30:00*8.8099*8.80681*8.8099*8.80613
04/07/2022 16:35:00*8.80681*8.80392*8.80681*8.80392
04/07/2022 16:40:00*8.80392*8.80177*8.80479*8.80177
04/07/2022 16:45:00*8.80177*8.80271*8.80325*8.80175
04/07/2022 16:50:00*8.80271*8.8015*8.80285*8.80044
04/07/2022 16:55:00*8.8015*8.80006*8.80208*8.79994
04/07/2022 17:00:00*8.80006*8.8002*8.8009*8.7963
