04/05/2022 17:05:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:10:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:15:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:20:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:25:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:30:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:35:00*8.7489*8.7489*8.7489*8.7489
04/05/2022 17:40:00*8.7489*8.73743*8.7489*8.73743
04/05/2022 17:45:00*8.73743*8.7366*8.74439*8.73595
04/05/2022 17:50:00*8.7366*8.73727*8.73749*8.7366
04/05/2022 17:55:00*8.73727*8.73727*8.73735*8.73723
04/05/2022 18:00:00*8.73727*8.73882*8.74737*8.73727
04/05/2022 18:05:00*8.73882*8.74544*8.74605*8.7305
04/05/2022 18:10:00*8.74544*8.74521*8.74549*8.74411
04/05/2022 18:15:00*8.74521*8.74521*8.74521*8.74521
04/05/2022 18:20:00*8.74521*8.74521*8.74521*8.74521
04/05/2022 18:25:00*8.74521*8.74521*8.74521*8.74521
04/05/2022 18:30:00*8.74521*8.7384*8.74521*8.7378
04/05/2022 18:35:00*8.7384*8.75409*8.75418*8.7383
04/05/2022 18:40:00*8.75409*8.75616*8.75629*8.75369
04/05/2022 18:45:00*8.75616*8.7556*8.75635*8.75488
04/05/2022 18:50:00*8.7556*8.75583*8.75657*8.75542
04/05/2022 18:55:00*8.75583*8.75618*8.75629*8.75578
04/05/2022 19:00:00*8.75618*8.75585*8.75708*8.7555
04/05/2022 19:05:00*8.75585*8.76238*8.76252*8.75432
04/05/2022 19:10:00*8.76238*8.76084*8.76297*8.76058
04/05/2022 19:15:00*8.76084*8.7611*8.76146*8.76049
04/05/2022 19:20:00*8.7611*8.75945*8.7623*8.75892
04/05/2022 19:25:00*8.75945*8.76147*8.76216*8.7591
04/05/2022 19:30:00*8.76147*8.76163*8.76228*8.76086
04/05/2022 19:35:00*8.76163*8.76054*8.76229*8.76038
04/05/2022 19:40:00*8.76054*8.76072*8.76138*8.76019
04/05/2022 19:45:00*8.76072*8.76046*8.76171*8.76046
04/05/2022 19:50:00*8.76046*8.7624*8.76259*8.76043
04/05/2022 19:55:00*8.7624*8.76295*8.76339*8.76152
04/05/2022 20:00:00*8.76295*8.76345*8.76349*8.76158
04/05/2022 20:05:00*8.76345*8.76384*8.7654*8.7631
04/05/2022 20:10:00*8.76384*8.7623*8.76491*8.7622
04/05/2022 20:15:00*8.7623*8.76273*8.76303*8.76153
04/05/2022 20:20:00*8.76273*8.7595*8.76317*8.758
04/05/2022 20:25:00*8.7595*8.7594*8.76*8.75752
04/05/2022 20:30:00*8.7594*8.7579*8.7607*8.75565
04/05/2022 20:35:00*8.7579*8.7567*8.7583*8.75535
04/05/2022 20:40:00*8.7567*8.7565*8.7571*8.7553
04/05/2022 20:45:00*8.7565*8.7548*8.75652*8.75303
04/05/2022 20:50:00*8.7548*8.7571*8.7583*8.754
04/05/2022 20:55:00*8.7571*8.76145*8.7634*8.7561
04/05/2022 21:00:00*8.76145*8.7616*8.76313*8.76055
04/05/2022 21:05:00*8.7616*8.77237*8.77237*8.7586
04/05/2022 21:10:00*8.77237*8.7701*8.77237*8.7695
04/05/2022 21:15:00*8.7701*8.771*8.7761*8.7701
04/05/2022 21:20:00*8.771*8.7701*8.7724*8.7692
04/05/2022 21:25:00*8.7701*8.77*8.7709*8.76855
04/05/2022 21:30:00*8.77*8.7699*8.7705*8.7682
04/05/2022 21:35:00*8.7699*8.7706*8.7707*8.76827
04/05/2022 21:40:00*8.7706*8.7698*8.7713*8.7688
04/05/2022 21:45:00*8.7698*8.769*8.7723*8.7677
04/05/2022 21:50:00*8.769*8.76885*8.7734*8.7682
04/05/2022 21:55:00*8.76885*8.76971*8.7706*8.76667
04/05/2022 22:00:00*8.76971*8.7726*8.7748*8.7693
04/05/2022 22:05:00*8.7726*8.77277*8.7736*8.77016
04/05/2022 22:10:00*8.77277*8.7744*8.78855*8.77218
04/05/2022 22:15:00*8.7744*8.7691*8.7748*8.7686
04/05/2022 22:20:00*8.7691*8.7678*8.7694*8.76385
04/05/2022 22:25:00*8.7678*8.7667*8.7681*8.76438
04/05/2022 22:30:00*8.7667*8.7634*8.7675*8.7615
04/05/2022 22:35:00*8.7634*8.7636*8.7647*8.76144
04/05/2022 22:40:00*8.7636*8.763*8.7647*8.76145
04/05/2022 22:45:00*8.763*8.7586*8.7639*8.75699
04/05/2022 22:50:00*8.7586*8.7622*8.7627*8.758
04/05/2022 22:55:00*8.7622*8.7627*8.7635*8.761
04/05/2022 23:00:00*8.7627*8.7635*8.7644*8.76104
04/05/2022 23:05:00*8.7635*8.7626*8.7638*8.76012
04/05/2022 23:10:00*8.7626*8.7638*8.7657*8.7599
04/05/2022 23:15:00*8.7638*8.762*8.7651*8.7611
04/05/2022 23:20:00*8.762*8.7616*8.7629*8.75989
04/05/2022 23:25:00*8.7616*8.7621*8.7636*8.76048
04/05/2022 23:30:00*8.7621*8.7621*8.7628*8.76036
04/05/2022 23:35:00*8.7621*8.762*8.7633*8.76058
04/05/2022 23:40:00*8.762*8.7648*8.7658*8.7614
04/05/2022 23:45:00*8.7648*8.7643*8.7657*8.763
04/05/2022 23:50:00*8.7643*8.7641*8.7649*8.76219
04/05/2022 23:55:00*8.7641*8.7612*8.7641*8.75803
04/06/2022 00:00:00*8.7612*8.7619*8.763*8.75903
04/06/2022 00:05:00*8.7619*8.7612*8.7622*8.75821
04/06/2022 00:10:00*8.7612*8.7612*8.7624*8.75865
04/06/2022 00:15:00*8.7612*8.764*8.7641*8.75868
04/06/2022 00:20:00*8.764*8.7636*8.764*8.76147
04/06/2022 00:25:00*8.7636*8.7645*8.7651*8.7631
04/06/2022 00:30:00*8.7645*8.7658*8.766*8.7635
04/06/2022 00:35:00*8.7658*8.7655*8.767*8.76383
04/06/2022 00:40:00*8.7655*8.7657*8.7667*8.7646
04/06/2022 00:45:00*8.7657*8.7656*8.7663*8.7643
04/06/2022 00:50:00*8.7656*8.7643*8.7656*8.7639
04/06/2022 00:55:00*8.7643*8.7654*8.76686*8.76375
04/06/2022 01:00:00*8.7654*8.7593*8.7654*8.7593
04/06/2022 01:05:00*8.7593*8.7529*8.7593*8.7528
04/06/2022 01:10:00*8.7529*8.7661*8.7691*8.75241
04/06/2022 01:15:00*8.7661*8.7592*8.7679*8.7542
04/06/2022 01:20:00*8.7592*8.7603*8.7609*8.7565
04/06/2022 01:25:00*8.7603*8.76033*8.76655*8.75978
04/06/2022 01:30:00*8.76033*8.759*8.7685*8.7548
04/06/2022 01:35:00*8.759*8.7572*8.7596*8.7559
04/06/2022 01:40:00*8.7572*8.7578*8.7578*8.75603
04/06/2022 01:45:00*8.7578*8.7585*8.7588*8.75721
04/06/2022 01:50:00*8.7585*8.7607*8.7607*8.7584
04/06/2022 01:55:00*8.7607*8.7621*8.7633*8.7598
04/06/2022 02:00:00*8.7621*8.7901*8.7901*8.76181
04/06/2022 02:05:00*8.7901*8.77539*8.7901*8.76898
04/06/2022 02:10:00*8.77539*8.79355*8.79382*8.7752
04/06/2022 02:15:00*8.79355*8.7794*8.79374*8.7781
04/06/2022 02:20:00*8.7794*8.7784*8.7816*8.7777
04/06/2022 02:25:00*8.7784*8.7766*8.77868*8.7755
04/06/2022 02:30:00*8.7766*8.77473*8.7793*8.77426
04/06/2022 02:35:00*8.77473*8.77778*8.78198*8.77224
04/06/2022 02:40:00*8.77778*8.77527*8.78052*8.77493
04/06/2022 02:45:00*8.77527*8.76859*8.7756*8.76736
04/06/2022 02:50:00*8.76859*8.76647*8.76988*8.76635
04/06/2022 02:55:00*8.76647*8.7715*8.7717*8.76597
04/06/2022 03:00:00*8.7715*8.77975*8.78017*8.77072
04/06/2022 03:05:00*8.77975*8.77259*8.77984*8.76548
04/06/2022 03:10:00*8.77259*8.7711*8.77814*8.77079
04/06/2022 03:15:00*8.7711*8.76318*8.77155*8.75608
04/06/2022 03:20:00*8.76318*8.7586*8.76371*8.75644
04/06/2022 03:25:00*8.7586*8.76963*8.76971*8.7569
04/06/2022 03:30:00*8.76963*8.7637*8.77063*8.76075
04/06/2022 03:35:00*8.7637*8.7773*8.7781*8.76352
04/06/2022 03:40:00*8.7773*8.76921*8.7776*8.7664
04/06/2022 03:45:00*8.76921*8.761*8.7695*8.75392
04/06/2022 03:50:00*8.761*8.75344*8.76499*8.74862
04/06/2022 03:55:00*8.75344*8.76261*8.76329*8.75312
04/06/2022 04:00:00*8.76261*8.763*8.76951*8.76178
04/06/2022 04:05:00*8.763*8.76385*8.77113*8.7628
04/06/2022 04:10:00*8.76385*8.76613*8.76653*8.76289
04/06/2022 04:15:00*8.76613*8.77384*8.77466*8.76508
04/06/2022 04:20:00*8.77384*8.77535*8.77585*8.76727
04/06/2022 04:25:00*8.77535*8.77484*8.77865*8.77085
04/06/2022 04:30:00*8.77484*8.77427*8.77801*8.77311
04/06/2022 04:35:00*8.77427*8.779*8.77957*8.7706
04/06/2022 04:40:00*8.779*8.77545*8.77974*8.77537
04/06/2022 04:45:00*8.77545*8.77643*8.77708*8.7717
04/06/2022 04:50:00*8.77643*8.7763*8.77804*8.7729
04/06/2022 04:55:00*8.7763*8.7651*8.7763*8.76043
04/06/2022 05:00:00*8.7651*8.7649*8.76705*8.7586
04/06/2022 05:05:00*8.7649*8.76163*8.7653*8.7605
04/06/2022 05:10:00*8.76163*8.75761*8.7642*8.75649
04/06/2022 05:15:00*8.75761*8.76039*8.76471*8.75522
04/06/2022 05:20:00*8.76039*8.7574*8.76195*8.75717
04/06/2022 05:25:00*8.7574*8.7576*8.7608*8.75658
04/06/2022 05:30:00*8.7576*8.7606*8.76219*8.75603
04/06/2022 05:35:00*8.7606*8.75063*8.7609*8.75061
04/06/2022 05:40:00*8.75063*8.75391*8.75461*8.74824
04/06/2022 05:45:00*8.75391*8.75271*8.7544*8.74954
04/06/2022 05:50:00*8.75271*8.75429*8.75536*8.75069
04/06/2022 05:55:00*8.75429*8.75799*8.75919*8.75429
04/06/2022 06:00:00*8.75799*8.7521*8.75799*8.7507
04/06/2022 06:05:00*8.7521*8.75269*8.75675*8.75102
04/06/2022 06:10:00*8.75269*8.75674*8.7595*8.75018
04/06/2022 06:15:00*8.75674*8.75988*8.76184*8.7487
04/06/2022 06:20:00*8.75988*8.75923*8.76092*8.757
04/06/2022 06:25:00*8.75923*8.76578*8.76664*8.7587
04/06/2022 06:30:00*8.76578*8.76171*8.76616*8.75635
04/06/2022 06:35:00*8.76171*8.75781*8.76313*8.7578
04/06/2022 06:40:00*8.75781*8.76061*8.76061*8.75469
04/06/2022 06:45:00*8.76061*8.7616*8.76247*8.75894
04/06/2022 06:50:00*8.7616*8.75846*8.76391*8.75802
04/06/2022 06:55:00*8.75846*8.75819*8.75963*8.75623
04/06/2022 07:00:00*8.75819*8.7478*8.75865*8.74695
04/06/2022 07:05:00*8.7478*8.7491*8.75001*8.7439
04/06/2022 07:10:00*8.7491*8.7536*8.7545*8.7491
04/06/2022 07:15:00*8.7536*8.7587*8.75894*8.7526
04/06/2022 07:20:00*8.7587*8.75756*8.75964*8.755
04/06/2022 07:25:00*8.75756*8.75638*8.76132*8.75635
04/06/2022 07:30:00*8.75638*8.75743*8.75826*8.75471
04/06/2022 07:35:00*8.75743*8.7456*8.75743*8.74557
04/06/2022 07:40:00*8.7456*8.74171*8.74638*8.74134
04/06/2022 07:45:00*8.74171*8.74453*8.74467*8.7406
04/06/2022 07:50:00*8.74453*8.74415*8.74951*8.74301
04/06/2022 07:55:00*8.74415*8.7441*8.74785*8.74391
04/06/2022 08:00:00*8.7441*8.74135*8.7442*8.73892
04/06/2022 08:05:00*8.74135*8.73354*8.74135*8.73267
04/06/2022 08:10:00*8.73354*8.7384*8.74261*8.73285
04/06/2022 08:15:00*8.7384*8.7439*8.7445*8.73621
04/06/2022 08:20:00*8.7439*8.73472*8.74395*8.73331
04/06/2022 08:25:00*8.73472*8.7278*8.73528*8.72728
04/06/2022 08:30:00*8.7278*8.73233*8.73257*8.7278
04/06/2022 08:35:00*8.73233*8.73024*8.73537*8.72869
04/06/2022 08:40:00*8.73024*8.7269*8.7311*8.7254
04/06/2022 08:45:00*8.7269*8.73203*8.73283*8.72444
04/06/2022 08:50:00*8.73203*8.73513*8.7379*8.73088
04/06/2022 08:55:00*8.73513*8.73879*8.73879*8.73477
04/06/2022 09:00:00*8.73879*8.734*8.74017*8.73119
04/06/2022 09:05:00*8.734*8.73355*8.73519*8.73089
04/06/2022 09:10:00*8.73355*8.7351*8.73644*8.73318
04/06/2022 09:15:00*8.7351*8.73752*8.7391*8.7339
04/06/2022 09:20:00*8.73752*8.73978*8.74066*8.73354
04/06/2022 09:25:00*8.73978*8.73807*8.73978*8.7336
04/06/2022 09:30:00*8.73807*8.74085*8.74096*8.73492
04/06/2022 09:35:00*8.74085*8.74293*8.74495*8.73439
04/06/2022 09:40:00*8.74293*8.74742*8.74787*8.74191
04/06/2022 09:45:00*8.74742*8.7543*8.755*8.7469
04/06/2022 09:50:00*8.7543*8.7523*8.75864*8.75205
04/06/2022 09:55:00*8.7523*8.7561*8.7579*8.75076
04/06/2022 10:00:00*8.7561*8.76432*8.76456*8.75203
04/06/2022 10:05:00*8.76432*8.7688*8.7688*8.76226
04/06/2022 10:10:00*8.7688*8.76715*8.77014*8.7659
04/06/2022 10:15:00*8.76715*8.7592*8.7683*8.7549
04/06/2022 10:20:00*8.7592*8.75725*8.7596*8.75391
04/06/2022 10:25:00*8.75725*8.7546*8.75744*8.75138
04/06/2022 10:30:00*8.7546*8.75556*8.75854*8.75246
04/06/2022 10:35:00*8.75556*8.7556*8.76084*8.75538
04/06/2022 10:40:00*8.7556*8.75436*8.75877*8.75025
04/06/2022 10:45:00*8.75436*8.75747*8.75796*8.75136
04/06/2022 10:50:00*8.75747*8.7627*8.7652*8.75564
04/06/2022 10:55:00*8.7627*8.76003*8.7647*8.75993
04/06/2022 11:00:00*8.76003*8.7578*8.7632*8.75512
04/06/2022 11:05:00*8.7578*8.755*8.76067*8.7527
04/06/2022 11:10:00*8.755*8.7596*8.7614*8.754
04/06/2022 11:15:00*8.7596*8.7597*8.7617*8.75757
04/06/2022 11:20:00*8.7597*8.7669*8.76978*8.7593
04/06/2022 11:25:00*8.7669*8.76873*8.77068*8.7666
04/06/2022 11:30:00*8.76873*8.77165*8.77311*8.76862
04/06/2022 11:35:00*8.77165*8.77765*8.77936*8.77144
04/06/2022 11:40:00*8.77765*8.77914*8.77994*8.77689
04/06/2022 11:45:00*8.77914*8.77878*8.78087*8.77832
04/06/2022 11:50:00*8.77878*8.77431*8.77925*8.77288
04/06/2022 11:55:00*8.77431*8.76877*8.77708*8.7671
04/06/2022 12:00:00*8.76877*8.76696*8.77171*8.76641
04/06/2022 12:05:00*8.76696*8.76033*8.76696*8.75876
04/06/2022 12:10:00*8.76033*8.7635*8.76462*8.75947
04/06/2022 12:15:00*8.7635*8.77877*8.77889*8.7629
04/06/2022 12:20:00*8.77877*8.7768*8.7791*8.77534
04/06/2022 12:25:00*8.7768*8.77715*8.77894*8.77679
04/06/2022 12:30:00*8.77715*8.77805*8.77866*8.77608
04/06/2022 12:35:00*8.77805*8.77873*8.77885*8.77704
04/06/2022 12:40:00*8.77873*8.77796*8.77873*8.7759
04/06/2022 12:45:00*8.77796*8.77835*8.779*8.77661
04/06/2022 12:50:00*8.77835*8.7785*8.7792*8.77773
04/06/2022 12:55:00*8.7785*8.77758*8.77922*8.77589
04/06/2022 13:00:00*8.77758*8.77784*8.7809*8.77427
04/06/2022 13:05:00*8.77784*8.77745*8.77961*8.77719
04/06/2022 13:10:00*8.77745*8.7826*8.7827*8.77739
04/06/2022 13:15:00*8.7826*8.78964*8.7912*8.78165
04/06/2022 13:20:00*8.78964*8.79685*8.79762*8.78923
04/06/2022 13:25:00*8.79685*8.7936*8.79854*8.78941
04/06/2022 13:30:00*8.7936*8.79498*8.79605*8.79347
04/06/2022 13:35:00*8.79498*8.7887*8.79504*8.7837
04/06/2022 13:40:00*8.7887*8.7947*8.7956*8.7887
04/06/2022 13:45:00*8.7947*8.7969*8.798*8.7935
04/06/2022 13:50:00*8.7969*8.7991*8.79988*8.7969
04/06/2022 13:55:00*8.7991*8.7973*8.7996*8.797
04/06/2022 14:00:00*8.7973*8.799*8.8008*8.7969
04/06/2022 14:05:00*8.799*8.78778*8.8023*8.77185
04/06/2022 14:10:00*8.78778*8.8161*8.8197*8.78639
04/06/2022 14:15:00*8.8161*8.81583*8.8262*8.8129
04/06/2022 14:20:00*8.81583*8.82585*8.82928*8.81583
04/06/2022 14:25:00*8.82585*8.82594*8.8261*8.813
04/06/2022 14:30:00*8.82594*8.81945*8.82622*8.81406
04/06/2022 14:35:00*8.81945*8.80372*8.82287*8.80009
04/06/2022 14:40:00*8.80372*8.82038*8.82038*8.80372
04/06/2022 14:45:00*8.82038*8.8126*8.823*8.8118
04/06/2022 14:50:00*8.8126*8.80723*8.81264*8.80203
04/06/2022 14:55:00*8.80723*8.7993*8.812*8.79638
04/06/2022 15:00:00*8.7993*8.79078*8.79985*8.78771
04/06/2022 15:05:00*8.79078*8.78824*8.79078*8.78396
04/06/2022 15:10:00*8.78824*8.79291*8.79326*8.785
04/06/2022 15:15:00*8.79291*8.79361*8.79365*8.78786
04/06/2022 15:20:00*8.79361*8.7939*8.794*8.7909
04/06/2022 15:25:00*8.7939*8.79538*8.8043*8.7929
04/06/2022 15:30:00*8.79538*8.7972*8.7972*8.7935
04/06/2022 15:35:00*8.7972*8.7964*8.7981*8.79417
04/06/2022 15:40:00*8.7964*8.79282*8.7984*8.7908
04/06/2022 15:45:00*8.79282*8.79152*8.79464*8.7911
04/06/2022 15:50:00*8.79152*8.79015*8.79291*8.78981
04/06/2022 15:55:00*8.79015*8.79524*8.79524*8.78985
04/06/2022 16:00:00*8.79524*8.79302*8.79552*8.79157
04/06/2022 16:05:00*8.79302*8.79968*8.79968*8.79211
04/06/2022 16:10:00*8.79968*8.7995*8.80106*8.7987
04/06/2022 16:15:00*8.7995*8.8026*8.8028*8.79942
04/06/2022 16:20:00*8.8026*8.80167*8.8029*8.80155
04/06/2022 16:25:00*8.80167*8.80158*8.8028*8.80066
04/06/2022 16:30:00*8.80158*8.79916*8.8016*8.798
04/06/2022 16:35:00*8.79916*8.79919*8.79985*8.79905
04/06/2022 16:40:00*8.79919*8.80076*8.80077*8.79903
04/06/2022 16:45:00*8.80076*8.80082*8.80098*8.79871
04/06/2022 16:50:00*8.80082*8.80117*8.80228*8.8002
04/06/2022 16:55:00*8.80117*8.80134*8.80182*8.80025
04/06/2022 17:00:00*8.80134*8.794*8.80134*8.78461
