04/04/2022 17:05:00*8.7111*8.71602*8.71778*8.7064
04/04/2022 17:10:00*8.71602*8.71524*8.71651*8.71451
04/04/2022 17:15:00*8.71524*8.71608*8.71635*8.71513
04/04/2022 17:20:00*8.71608*8.71635*8.71635*8.71601
04/04/2022 17:25:00*8.71635*8.7165*8.71657*8.71615
04/04/2022 17:30:00*8.7165*8.71617*8.71656*8.71616
04/04/2022 17:35:00*8.71617*8.72431*8.72437*8.71617
04/04/2022 17:40:00*8.72431*8.71752*8.72436*8.71752
04/04/2022 17:45:00*8.71752*8.71752*8.71752*8.71752
04/04/2022 17:50:00*8.71752*8.71752*8.71752*8.71752
04/04/2022 17:55:00*8.71752*8.7123*8.71752*8.71079
04/04/2022 18:00:00*8.7123*8.71613*8.71616*8.7123
04/04/2022 18:05:00*8.71613*8.69809*8.71613*8.67939
04/04/2022 18:10:00*8.69809*8.6945*8.6985*8.69334
04/04/2022 18:15:00*8.6945*8.6954*8.69725*8.69396
04/04/2022 18:20:00*8.6954*8.69494*8.69574*8.69421
04/04/2022 18:25:00*8.69494*8.69839*8.6985*8.69421
04/04/2022 18:30:00*8.69839*8.69986*8.70089*8.69812
04/04/2022 18:35:00*8.69986*8.70376*8.704*8.69986
04/04/2022 18:40:00*8.70376*8.70913*8.7092*8.70376
04/04/2022 18:45:00*8.70913*8.7092*8.70969*8.70849
04/04/2022 18:50:00*8.7092*8.7086*8.7092*8.7082
04/04/2022 18:55:00*8.7086*8.70988*8.7106*8.7083
04/04/2022 19:00:00*8.70988*8.70963*8.7102*8.7087
04/04/2022 19:05:00*8.70963*8.70939*8.71018*8.70939
04/04/2022 19:10:00*8.70939*8.7103*8.7109*8.70939
04/04/2022 19:15:00*8.7103*8.7102*8.7107*8.7096
04/04/2022 19:20:00*8.7102*8.70953*8.7104*8.70953
04/04/2022 19:25:00*8.70953*8.71046*8.7107*8.70953
04/04/2022 19:30:00*8.71046*8.71021*8.7107*8.7098
04/04/2022 19:35:00*8.71021*8.7082*8.71076*8.7082
04/04/2022 19:40:00*8.7082*8.70798*8.70912*8.70798
04/04/2022 19:45:00*8.70798*8.7079*8.709*8.7075
04/04/2022 19:50:00*8.7079*8.71*8.71032*8.7077
04/04/2022 19:55:00*8.71*8.71049*8.7109*8.70828
04/04/2022 20:00:00*8.71049*8.7101*8.7111*8.7085
04/04/2022 20:05:00*8.7101*8.70845*8.71095*8.7079
04/04/2022 20:10:00*8.70845*8.706*8.70894*8.7049
04/04/2022 20:15:00*8.706*8.70548*8.7061*8.70543
04/04/2022 20:20:00*8.70548*8.7055*8.7066*8.70473
04/04/2022 20:25:00*8.7055*8.7069*8.7072*8.7051
04/04/2022 20:30:00*8.7069*8.7085*8.7085*8.70605
04/04/2022 20:35:00*8.7085*8.7081*8.7085*8.70743
04/04/2022 20:40:00*8.7081*8.7077*8.7088*8.70741
04/04/2022 20:45:00*8.7077*8.7061*8.7087*8.70607
04/04/2022 20:50:00*8.7061*8.706*8.70757*8.7048
04/04/2022 20:55:00*8.706*8.71016*8.7112*8.70517
04/04/2022 21:00:00*8.71016*8.7103*8.7118*8.7095
04/04/2022 21:05:00*8.7103*8.7126*8.7127*8.7095
04/04/2022 21:10:00*8.7126*8.7145*8.7151*8.7126
04/04/2022 21:15:00*8.7145*8.7154*8.7154*8.7133
04/04/2022 21:20:00*8.7154*8.7153*8.7159*8.71393
04/04/2022 21:25:00*8.7153*8.7148*8.7157*8.71283
04/04/2022 21:30:00*8.7148*8.7145*8.7155*8.71309
04/04/2022 21:35:00*8.7145*8.7148*8.7159*8.7131
04/04/2022 21:40:00*8.7148*8.7164*8.71733*8.7148
04/04/2022 21:45:00*8.7164*8.7173*8.7176*8.7158
04/04/2022 21:50:00*8.7173*8.718*8.7182*8.717
04/04/2022 21:55:00*8.718*8.7173*8.7184*8.7169
04/04/2022 22:00:00*8.7173*8.7177*8.7183*8.716
04/04/2022 22:05:00*8.7177*8.7141*8.7177*8.714
04/04/2022 22:10:00*8.7141*8.7144*8.715*8.7135
04/04/2022 22:15:00*8.7144*8.7153*8.7163*8.714
04/04/2022 22:20:00*8.7153*8.7143*8.7156*8.7138
04/04/2022 22:25:00*8.7143*8.71494*8.71569*8.7136
04/04/2022 22:30:00*8.71494*8.7148*8.7156*8.713
04/04/2022 22:35:00*8.7148*8.71488*8.7164*8.7137
04/04/2022 22:40:00*8.71488*8.7163*8.7175*8.71488
04/04/2022 22:45:00*8.7163*8.7172*8.7176*8.7162
04/04/2022 22:50:00*8.7172*8.7219*8.7221*8.7171
04/04/2022 22:55:00*8.7219*8.721*8.7223*8.71969
04/04/2022 23:00:00*8.721*8.7179*8.7241*8.71729
04/04/2022 23:05:00*8.7179*8.71681*8.7187*8.71681
04/04/2022 23:10:00*8.71681*8.7171*8.7177*8.7165
04/04/2022 23:15:00*8.7171*8.7174*8.7175*8.71649
04/04/2022 23:20:00*8.7174*8.7169*8.7174*8.7162
04/04/2022 23:25:00*8.7169*8.717*8.7172*8.71592
04/04/2022 23:30:00*8.717*8.7176*8.7181*8.7169
04/04/2022 23:35:00*8.7176*8.7173*8.7183*8.7171
04/04/2022 23:40:00*8.7173*8.718*8.7182*8.71691
04/04/2022 23:45:00*8.718*8.7179*8.7186*8.71756
04/04/2022 23:50:00*8.7179*8.7178*8.7189*8.7169
04/04/2022 23:55:00*8.7178*8.7183*8.7193*8.7176
04/05/2022 00:00:00*8.7183*8.7162*8.71854*8.71552
04/05/2022 00:05:00*8.7162*8.7169*8.7176*8.7155
04/05/2022 00:10:00*8.7169*8.7239*8.72687*8.7158
04/05/2022 00:15:00*8.7239*8.72553*8.72791*8.7222
04/05/2022 00:20:00*8.72553*8.73453*8.73732*8.72501
04/05/2022 00:25:00*8.73453*8.73405*8.73522*8.73383
04/05/2022 00:30:00*8.73405*8.7334*8.73479*8.7327
04/05/2022 00:35:00*8.7334*8.72444*8.7337*8.72353
04/05/2022 00:40:00*8.72444*8.7214*8.72857*8.72093
04/05/2022 00:45:00*8.7214*8.7201*8.7218*8.71583
04/05/2022 00:50:00*8.7201*8.719*8.722*8.7172
04/05/2022 00:55:00*8.719*8.7212*8.7219*8.7178
04/05/2022 01:00:00*8.7212*8.7199*8.7224*8.7192
04/05/2022 01:05:00*8.7199*8.7211*8.7224*8.7194
04/05/2022 01:10:00*8.7211*8.721*8.7228*8.7202
04/05/2022 01:15:00*8.721*8.7213*8.7242*8.7199
04/05/2022 01:20:00*8.7213*8.7187*8.7225*8.7167
04/05/2022 01:25:00*8.7187*8.7159*8.7199*8.7155
04/05/2022 01:30:00*8.7159*8.708*8.7159*8.706
04/05/2022 01:35:00*8.708*8.7067*8.7085*8.7045
04/05/2022 01:40:00*8.7067*8.704*8.7067*8.7031
04/05/2022 01:45:00*8.704*8.7012*8.7044*8.6982
04/05/2022 01:50:00*8.7012*8.6957*8.7027*8.6944
04/05/2022 01:55:00*8.6957*8.6953*8.6957*8.6938
04/05/2022 02:00:00*8.6953*8.6965*8.6966*8.6936
04/05/2022 02:05:00*8.6965*8.69648*8.70182*8.69507
04/05/2022 02:10:00*8.69648*8.69666*8.6982*8.69615
04/05/2022 02:15:00*8.69666*8.70059*8.70059*8.69521
04/05/2022 02:20:00*8.70059*8.69832*8.7006*8.697
04/05/2022 02:25:00*8.69832*8.7008*8.70131*8.69812
04/05/2022 02:30:00*8.7008*8.70053*8.70202*8.69871
04/05/2022 02:35:00*8.70053*8.6885*8.70205*8.68792
04/05/2022 02:40:00*8.6885*8.68585*8.68875*8.68459
04/05/2022 02:45:00*8.68585*8.6835*8.6873*8.6821
04/05/2022 02:50:00*8.6835*8.683*8.68686*8.68152
04/05/2022 02:55:00*8.683*8.68328*8.68773*8.68009
04/05/2022 03:00:00*8.68328*8.6905*8.6907*8.68328
04/05/2022 03:05:00*8.6905*8.68771*8.6915*8.68153
04/05/2022 03:10:00*8.68771*8.6897*8.6905*8.68433
04/05/2022 03:15:00*8.6897*8.6985*8.69888*8.6897
04/05/2022 03:20:00*8.6985*8.69272*8.70147*8.6923
04/05/2022 03:25:00*8.69272*8.69284*8.69649*8.6923
04/05/2022 03:30:00*8.69284*8.6864*8.69329*8.6812
04/05/2022 03:35:00*8.6864*8.69547*8.69626*8.6864
04/05/2022 03:40:00*8.69547*8.701*8.70252*8.69159
04/05/2022 03:45:00*8.701*8.7038*8.70807*8.7007
04/05/2022 03:50:00*8.7038*8.7016*8.70624*8.7016
04/05/2022 03:55:00*8.7016*8.70125*8.70579*8.70049
04/05/2022 04:00:00*8.70125*8.7018*8.70331*8.69912
04/05/2022 04:05:00*8.7018*8.70468*8.70862*8.7017
04/05/2022 04:10:00*8.70468*8.7075*8.70843*8.70329
04/05/2022 04:15:00*8.7075*8.70545*8.7082*8.70413
04/05/2022 04:20:00*8.70545*8.70828*8.709*8.70545
04/05/2022 04:25:00*8.70828*8.7081*8.70833*8.704
04/05/2022 04:30:00*8.7081*8.71*8.71056*8.70712
04/05/2022 04:35:00*8.71*8.72505*8.72574*8.7078
04/05/2022 04:40:00*8.72505*8.7187*8.72534*8.7187
04/05/2022 04:45:00*8.7187*8.7166*8.7198*8.7159
04/05/2022 04:50:00*8.7166*8.7141*8.7186*8.7138
04/05/2022 04:55:00*8.7141*8.71027*8.7151*8.7095
04/05/2022 05:00:00*8.71027*8.70948*8.7124*8.70721
04/05/2022 05:05:00*8.70948*8.70761*8.7105*8.7071
04/05/2022 05:10:00*8.70761*8.7016*8.70803*8.69742
04/05/2022 05:15:00*8.7016*8.69976*8.7016*8.69735
04/05/2022 05:20:00*8.69976*8.69992*8.70023*8.6983
04/05/2022 05:25:00*8.69992*8.70092*8.7018*8.69934
04/05/2022 05:30:00*8.70092*8.70623*8.7073*8.7
04/05/2022 05:35:00*8.70623*8.70604*8.70668*8.7036
04/05/2022 05:40:00*8.70604*8.707*8.7079*8.70377
04/05/2022 05:45:00*8.707*8.70792*8.7094*8.7066
04/05/2022 05:50:00*8.70792*8.70855*8.70934*8.70717
04/05/2022 05:55:00*8.70855*8.70951*8.70983*8.7075
04/05/2022 06:00:00*8.70951*8.7127*8.71564*8.70945
04/05/2022 06:05:00*8.7127*8.71764*8.71806*8.7127
04/05/2022 06:10:00*8.71764*8.71569*8.71776*8.7137
04/05/2022 06:15:00*8.71569*8.71286*8.71631*8.712
04/05/2022 06:20:00*8.71286*8.71463*8.7167*8.71273
04/05/2022 06:25:00*8.71463*8.71617*8.71658*8.7133
04/05/2022 06:30:00*8.71617*8.7179*8.71801*8.71514
04/05/2022 06:35:00*8.7179*8.7259*8.72752*8.7176
04/05/2022 06:40:00*8.7259*8.72279*8.7297*8.72275
04/05/2022 06:45:00*8.72279*8.71675*8.7238*8.7166
04/05/2022 06:50:00*8.71675*8.7126*8.7173*8.7121
04/05/2022 06:55:00*8.7126*8.6998*8.713*8.69778
04/05/2022 07:00:00*8.6998*8.70369*8.70369*8.6956
04/05/2022 07:05:00*8.70369*8.70628*8.71008*8.7033
04/05/2022 07:10:00*8.70628*8.71867*8.71903*8.70556
04/05/2022 07:15:00*8.71867*8.7145*8.71908*8.71401
04/05/2022 07:20:00*8.7145*8.716*8.71699*8.7125
04/05/2022 07:25:00*8.716*8.71809*8.71877*8.716
04/05/2022 07:30:00*8.71809*8.71903*8.71911*8.71612
04/05/2022 07:35:00*8.71903*8.72168*8.72168*8.71817
04/05/2022 07:40:00*8.72168*8.7101*8.72211*8.70772
04/05/2022 07:45:00*8.7101*8.70683*8.7103*8.70408
04/05/2022 07:50:00*8.70683*8.70344*8.70793*8.7028
04/05/2022 07:55:00*8.70344*8.6987*8.704*8.69315
04/05/2022 08:00:00*8.6987*8.69921*8.70135*8.69354
04/05/2022 08:05:00*8.69921*8.69736*8.7039*8.69716
04/05/2022 08:10:00*8.69736*8.69546*8.69873*8.69373
04/05/2022 08:15:00*8.69546*8.69505*8.69668*8.6903
04/05/2022 08:20:00*8.69505*8.70078*8.70126*8.69505
04/05/2022 08:25:00*8.70078*8.69012*8.70412*8.68755
04/05/2022 08:30:00*8.69012*8.68656*8.69298*8.68656
04/05/2022 08:35:00*8.68656*8.6924*8.69666*8.68656
04/05/2022 08:40:00*8.6924*8.6959*8.6964*8.6923
04/05/2022 08:45:00*8.6959*8.6871*8.69664*8.68666
04/05/2022 08:50:00*8.6871*8.68033*8.68948*8.68015
04/05/2022 08:55:00*8.68033*8.6812*8.68187*8.67809
04/05/2022 09:00:00*8.6812*8.67598*8.68135*8.67065
04/05/2022 09:05:00*8.67598*8.67553*8.68022*8.67423
04/05/2022 09:10:00*8.67553*8.6739*8.67744*8.67156
04/05/2022 09:15:00*8.6739*8.67695*8.67885*8.6665
04/05/2022 09:20:00*8.67695*8.6782*8.67904*8.67626
04/05/2022 09:25:00*8.6782*8.67856*8.67954*8.67603
04/05/2022 09:30:00*8.67856*8.6873*8.6892*8.67762
04/05/2022 09:35:00*8.6873*8.67041*8.68731*8.67041
04/05/2022 09:40:00*8.67041*8.66936*8.67344*8.66731
04/05/2022 09:45:00*8.66936*8.669*8.66969*8.66759
04/05/2022 09:50:00*8.669*8.66826*8.67079*8.6649
04/05/2022 09:55:00*8.66826*8.6702*8.67033*8.66687
04/05/2022 10:00:00*8.6702*8.66463*8.6702*8.66151
04/05/2022 10:05:00*8.66463*8.6621*8.66524*8.65608
04/05/2022 10:10:00*8.6621*8.68554*8.6899*8.6617
04/05/2022 10:15:00*8.68554*8.69549*8.69788*8.67813
04/05/2022 10:20:00*8.69549*8.69762*8.70278*8.69284
04/05/2022 10:25:00*8.69762*8.69896*8.70468*8.69277
04/05/2022 10:30:00*8.69896*8.69112*8.69896*8.69112
04/05/2022 10:35:00*8.69112*8.6902*8.69112*8.679
04/05/2022 10:40:00*8.6902*8.69027*8.69554*8.68931
04/05/2022 10:45:00*8.69027*8.7168*8.71707*8.69027
04/05/2022 10:50:00*8.7168*8.71752*8.7198*8.7112
04/05/2022 10:55:00*8.71752*8.70883*8.71819*8.70724
04/05/2022 11:00:00*8.70883*8.7044*8.71114*8.7023
04/05/2022 11:05:00*8.7044*8.70677*8.71122*8.70137
04/05/2022 11:10:00*8.70677*8.706*8.70715*8.7025
04/05/2022 11:15:00*8.706*8.7127*8.71688*8.70541
04/05/2022 11:20:00*8.7127*8.71375*8.7157*8.71206
04/05/2022 11:25:00*8.71375*8.7175*8.7179*8.70879
04/05/2022 11:30:00*8.7175*8.72351*8.7245*8.71742
04/05/2022 11:35:00*8.72351*8.71623*8.7249*8.7162
04/05/2022 11:40:00*8.71623*8.72191*8.7222*8.71588
04/05/2022 11:45:00*8.72191*8.72053*8.72486*8.72049
04/05/2022 11:50:00*8.72053*8.72*8.72635*8.71958
04/05/2022 11:55:00*8.72*8.727*8.72819*8.71807
04/05/2022 12:00:00*8.727*8.7337*8.7364*8.72671
04/05/2022 12:05:00*8.7337*8.7377*8.73817*8.7305
04/05/2022 12:10:00*8.7377*8.73714*8.7379*8.73584
04/05/2022 12:15:00*8.73714*8.737*8.7378*8.73615
04/05/2022 12:20:00*8.737*8.73933*8.74028*8.7365
04/05/2022 12:25:00*8.73933*8.74246*8.74328*8.73919
04/05/2022 12:30:00*8.74246*8.7454*8.74691*8.7414
04/05/2022 12:35:00*8.7454*8.7467*8.74729*8.7454
04/05/2022 12:40:00*8.7467*8.74374*8.7472*8.74359
04/05/2022 12:45:00*8.74374*8.7467*8.747*8.74333
04/05/2022 12:50:00*8.7467*8.74585*8.7473*8.7455
04/05/2022 12:55:00*8.74585*8.74554*8.7475*8.74535
04/05/2022 13:00:00*8.74554*8.74267*8.74685*8.74234
04/05/2022 13:05:00*8.74267*8.7426*8.7443*8.7413
04/05/2022 13:10:00*8.7426*8.7392*8.7429*8.73833
04/05/2022 13:15:00*8.7392*8.7343*8.7398*8.7338
04/05/2022 13:20:00*8.7343*8.7332*8.7343*8.7325
04/05/2022 13:25:00*8.7332*8.7293*8.7332*8.7292
04/05/2022 13:30:00*8.7293*8.7284*8.7293*8.726
04/05/2022 13:35:00*8.7284*8.73197*8.7335*8.728
04/05/2022 13:40:00*8.73197*8.7312*8.73197*8.7288
04/05/2022 13:45:00*8.7312*8.7386*8.74024*8.7312
04/05/2022 13:50:00*8.7386*8.74185*8.74452*8.7383
04/05/2022 13:55:00*8.74185*8.743*8.7434*8.7397
04/05/2022 14:00:00*8.743*8.74023*8.7438*8.74015
04/05/2022 14:05:00*8.74023*8.7397*8.741*8.7359
04/05/2022 14:10:00*8.7397*8.741*8.7417*8.7394
04/05/2022 14:15:00*8.741*8.7411*8.7418*8.7403
04/05/2022 14:20:00*8.7411*8.7414*8.7427*8.7405
04/05/2022 14:25:00*8.7414*8.7435*8.7438*8.7412
04/05/2022 14:30:00*8.7435*8.7483*8.7495*8.74203
04/05/2022 14:35:00*8.7483*8.7522*8.7526*8.74712
04/05/2022 14:40:00*8.7522*8.7502*8.7524*8.7481
04/05/2022 14:45:00*8.7502*8.7505*8.7519*8.7493
04/05/2022 14:50:00*8.7505*8.748*8.7509*8.7479
04/05/2022 14:55:00*8.748*8.7474*8.7489*8.7466
04/05/2022 15:00:00*8.7474*8.7455*8.7483*8.7434
04/05/2022 15:05:00*8.7455*8.7489*8.7495*8.7441
04/05/2022 15:10:00*8.7489*8.7523*8.7527*8.7489
04/05/2022 15:15:00*8.7523*8.7565*8.7572*8.7517
04/05/2022 15:20:00*8.7565*8.7573*8.7574*8.75579
04/05/2022 15:25:00*8.7573*8.76043*8.7635*8.7566
04/05/2022 15:30:00*8.76043*8.762*8.7637*8.7584
04/05/2022 15:35:00*8.762*8.7643*8.76838*8.76187
04/05/2022 15:40:00*8.7643*8.76253*8.7649*8.76226
04/05/2022 15:45:00*8.76253*8.7618*8.7642*8.76105
04/05/2022 15:50:00*8.7618*8.7647*8.7649*8.76154
04/05/2022 15:55:00*8.7647*8.76343*8.765*8.76258
04/05/2022 16:00:00*8.76343*8.7579*8.7639*8.75676
04/05/2022 16:05:00*8.7579*8.7518*8.7579*8.75149
04/05/2022 16:10:00*8.7518*8.75557*8.75604*8.75053
04/05/2022 16:15:00*8.75557*8.75718*8.7585*8.75539
04/05/2022 16:20:00*8.75718*8.75728*8.75782*8.75694
04/05/2022 16:25:00*8.75728*8.75747*8.758*8.75714
04/05/2022 16:30:00*8.75747*8.75766*8.75808*8.75685
04/05/2022 16:35:00*8.75766*8.7577*8.75799*8.7563
04/05/2022 16:40:00*8.7577*8.7613*8.7617*8.7577
04/05/2022 16:45:00*8.7613*8.76132*8.7618*8.76037
04/05/2022 16:50:00*8.76132*8.76131*8.76132*8.76074
04/05/2022 16:55:00*8.76131*8.7609*8.76131*8.7605
04/05/2022 17:00:00*8.7609*8.7489*8.7609*8.72076
