04/03/2022 17:05:00*8.71911*8.73058*8.73133*8.71911
04/03/2022 17:10:00*8.73058*8.72999*8.73058*8.72938
04/03/2022 17:15:00*8.72999*8.73028*8.73054*8.72979
04/03/2022 17:20:00*8.73028*8.73054*8.73054*8.72999
04/03/2022 17:25:00*8.73054*8.72999*8.73054*8.72999
04/03/2022 17:30:00*8.72999*8.72959*8.72999*8.72959
04/03/2022 17:35:00*8.72959*8.72815*8.72959*8.72722
04/03/2022 17:40:00*8.72815*8.72668*8.72815*8.72601
04/03/2022 17:45:00*8.72668*8.72682*8.72686*8.72651
04/03/2022 17:50:00*8.72682*8.72694*8.72694*8.72627
04/03/2022 17:55:00*8.72694*8.72676*8.72694*8.72676
04/03/2022 18:00:00*8.72676*8.72769*8.72769*8.72664
04/03/2022 18:05:00*8.72769*8.7251*8.72769*8.7251
04/03/2022 18:10:00*8.7251*8.7251*8.7251*8.7251
04/03/2022 18:15:00*8.7251*8.7254*8.7263*8.7249
04/03/2022 18:20:00*8.7254*8.7342*8.73432*8.7254
04/03/2022 18:25:00*8.7342*8.73498*8.73557*8.73359
04/03/2022 18:30:00*8.73498*8.73559*8.73578*8.73425
04/03/2022 18:35:00*8.73559*8.73522*8.73645*8.73409
04/03/2022 18:40:00*8.73522*8.73523*8.73556*8.73466
04/03/2022 18:45:00*8.73523*8.73499*8.73528*8.73456
04/03/2022 18:50:00*8.73499*8.73446*8.73501*8.73437
04/03/2022 18:55:00*8.73446*8.73431*8.73474*8.73403
04/03/2022 19:00:00*8.73431*8.74745*8.74864*8.73431
04/03/2022 19:05:00*8.74745*8.74995*8.74995*8.74745
04/03/2022 19:10:00*8.74995*8.74998*8.74998*8.74894
04/03/2022 19:15:00*8.74998*8.75166*8.75166*8.74975
04/03/2022 19:20:00*8.75166*8.75201*8.75201*8.75064
04/03/2022 19:25:00*8.75201*8.75098*8.75201*8.75098
04/03/2022 19:30:00*8.75098*8.75341*8.75341*8.75098
04/03/2022 19:35:00*8.75341*8.75545*8.75565*8.75283
04/03/2022 19:40:00*8.75545*8.75547*8.75642*8.75488
04/03/2022 19:45:00*8.75547*8.75735*8.75735*8.755
04/03/2022 19:50:00*8.75735*8.75553*8.75753*8.75513
04/03/2022 19:55:00*8.75553*8.75428*8.75557*8.75394
04/03/2022 20:00:00*8.75428*8.75247*8.75436*8.75242
04/03/2022 20:05:00*8.75247*8.7499*8.75262*8.7498
04/03/2022 20:10:00*8.7499*8.74956*8.7502*8.74869
04/03/2022 20:15:00*8.74956*8.74963*8.75072*8.74867
04/03/2022 20:20:00*8.74963*8.74881*8.75189*8.74881
04/03/2022 20:25:00*8.74881*8.74632*8.74881*8.74632
04/03/2022 20:30:00*8.74632*8.74499*8.74632*8.74485
04/03/2022 20:35:00*8.74499*8.7467*8.7467*8.74499
04/03/2022 20:40:00*8.7467*8.74426*8.7467*8.74426
04/03/2022 20:45:00*8.74426*8.7434*8.74426*8.74326
04/03/2022 20:50:00*8.7434*8.74219*8.7434*8.74217
04/03/2022 20:55:00*8.74219*8.7469*8.7469*8.741
04/03/2022 21:00:00*8.7469*8.74491*8.7469*8.74401
04/03/2022 21:05:00*8.74491*8.7436*8.7453*8.74216
04/03/2022 21:10:00*8.7436*8.74493*8.74493*8.7436
04/03/2022 21:15:00*8.74493*8.74488*8.74493*8.74331
04/03/2022 21:20:00*8.74488*8.74544*8.74633*8.74416
04/03/2022 21:25:00*8.74544*8.74373*8.74583*8.74355
04/03/2022 21:30:00*8.74373*8.74397*8.7443*8.7429
04/03/2022 21:35:00*8.74397*8.73934*8.74413*8.73891
04/03/2022 21:40:00*8.73934*8.74033*8.74132*8.73854
04/03/2022 21:45:00*8.74033*8.74162*8.74249*8.74031
04/03/2022 21:50:00*8.74162*8.74185*8.7426*8.7413
04/03/2022 21:55:00*8.74185*8.74365*8.74381*8.74088
04/03/2022 22:00:00*8.74365*8.7445*8.74506*8.7426
04/03/2022 22:05:00*8.7445*8.7443*8.7447*8.74373
04/03/2022 22:10:00*8.7443*8.74354*8.74462*8.743
04/03/2022 22:15:00*8.74354*8.74339*8.74385*8.74294
04/03/2022 22:20:00*8.74339*8.74262*8.7439*8.74202
04/03/2022 22:25:00*8.74262*8.74231*8.74294*8.74174
04/03/2022 22:30:00*8.74231*8.7431*8.7438*8.7422
04/03/2022 22:35:00*8.7431*8.7437*8.744*8.74246
04/03/2022 22:40:00*8.7437*8.7432*8.7437*8.74242
04/03/2022 22:45:00*8.7432*8.74845*8.74883*8.74247
04/03/2022 22:50:00*8.74845*8.7479*8.74924*8.74777
04/03/2022 22:55:00*8.7479*8.7479*8.7485*8.74667
04/03/2022 23:00:00*8.7479*8.74813*8.74859*8.7473
04/03/2022 23:05:00*8.74813*8.7483*8.7493*8.7468
04/03/2022 23:10:00*8.7483*8.7478*8.7486*8.7471
04/03/2022 23:15:00*8.7478*8.7476*8.7488*8.74635
04/03/2022 23:20:00*8.7476*8.7476*8.7481*8.7462
04/03/2022 23:25:00*8.7476*8.7443*8.7481*8.7428
04/03/2022 23:30:00*8.7443*8.7418*8.7444*8.7402
04/03/2022 23:35:00*8.7418*8.7426*8.7426*8.7393
04/03/2022 23:40:00*8.7426*8.7433*8.7451*8.7419
04/03/2022 23:45:00*8.7433*8.7429*8.7459*8.7425
04/03/2022 23:50:00*8.7429*8.74709*8.74739*8.7422
04/03/2022 23:55:00*8.74709*8.7458*8.74847*8.74369
04/04/2022 00:00:00*8.7458*8.74374*8.7459*8.74264
04/04/2022 00:05:00*8.74374*8.7437*8.7442*8.7425
04/04/2022 00:10:00*8.7437*8.74305*8.74445*8.74305
04/04/2022 00:15:00*8.74305*8.7443*8.7446*8.74305
04/04/2022 00:20:00*8.7443*8.74363*8.74461*8.7426
04/04/2022 00:25:00*8.74363*8.7438*8.74404*8.74309
04/04/2022 00:30:00*8.7438*8.7428*8.7443*8.7426
04/04/2022 00:35:00*8.7428*8.744*8.7446*8.7428
04/04/2022 00:40:00*8.744*8.74388*8.7446*8.74388
04/04/2022 00:45:00*8.74388*8.74428*8.74459*8.74388
04/04/2022 00:50:00*8.74428*8.74391*8.74441*8.74317
04/04/2022 00:55:00*8.74391*8.7426*8.74404*8.7426
04/04/2022 01:00:00*8.7426*8.745*8.745*8.7403
04/04/2022 01:05:00*8.745*8.7428*8.7456*8.7427
04/04/2022 01:10:00*8.7428*8.7414*8.7439*8.7403
04/04/2022 01:15:00*8.7414*8.7425*8.7472*8.741
04/04/2022 01:20:00*8.7425*8.7431*8.7438*8.7415
04/04/2022 01:25:00*8.7431*8.7431*8.7438*8.7423
04/04/2022 01:30:00*8.7431*8.7426*8.7442*8.7426
04/04/2022 01:35:00*8.7426*8.744*8.7443*8.7426
04/04/2022 01:40:00*8.744*8.7419*8.74412*8.7418
04/04/2022 01:45:00*8.7419*8.7407*8.744*8.7393
04/04/2022 01:50:00*8.7407*8.7402*8.7422*8.738
04/04/2022 01:55:00*8.7402*8.7389*8.7421*8.738
04/04/2022 02:00:00*8.7389*8.7286*8.7402*8.7245
04/04/2022 02:05:00*8.7286*8.72884*8.7305*8.72759
04/04/2022 02:10:00*8.72884*8.73379*8.73404*8.7234
04/04/2022 02:15:00*8.73379*8.73773*8.73865*8.73379
04/04/2022 02:20:00*8.73773*8.73897*8.74039*8.73717
04/04/2022 02:25:00*8.73897*8.73067*8.74105*8.72913
04/04/2022 02:30:00*8.73067*8.727*8.73073*8.7253
04/04/2022 02:35:00*8.727*8.72813*8.72828*8.7244
04/04/2022 02:40:00*8.72813*8.7319*8.7319*8.72747
04/04/2022 02:45:00*8.7319*8.73114*8.7339*8.72836
04/04/2022 02:50:00*8.73114*8.7352*8.7356*8.72922
04/04/2022 02:55:00*8.7352*8.72584*8.7372*8.7251
04/04/2022 03:00:00*8.72584*8.7385*8.7385*8.72584
04/04/2022 03:05:00*8.7385*8.74374*8.74667*8.73643
04/04/2022 03:10:00*8.74374*8.75162*8.75682*8.7433
04/04/2022 03:15:00*8.75162*8.75879*8.75887*8.74932
04/04/2022 03:20:00*8.75879*8.75226*8.75927*8.7491
04/04/2022 03:25:00*8.75226*8.7605*8.76272*8.7487
04/04/2022 03:30:00*8.7605*8.75268*8.76081*8.7502
04/04/2022 03:35:00*8.75268*8.76118*8.76132*8.7491
04/04/2022 03:40:00*8.76118*8.7546*8.7612*8.7531
04/04/2022 03:45:00*8.7546*8.75967*8.76253*8.75345
04/04/2022 03:50:00*8.75967*8.76087*8.7611*8.755
04/04/2022 03:55:00*8.76087*8.75452*8.76094*8.75386
04/04/2022 04:00:00*8.75452*8.74788*8.75567*8.74548
04/04/2022 04:05:00*8.74788*8.7482*8.75518*8.74565
04/04/2022 04:10:00*8.7482*8.74994*8.75485*8.74521
04/04/2022 04:15:00*8.74994*8.74431*8.75037*8.74381
04/04/2022 04:20:00*8.74431*8.7454*8.75367*8.7442
04/04/2022 04:25:00*8.7454*8.73925*8.7469*8.73841
04/04/2022 04:30:00*8.73925*8.7366*8.74077*8.73326
04/04/2022 04:35:00*8.7366*8.73772*8.73795*8.73107
04/04/2022 04:40:00*8.73772*8.73991*8.73992*8.73631
04/04/2022 04:45:00*8.73991*8.7427*8.743*8.7396
04/04/2022 04:50:00*8.7427*8.7457*8.7465*8.74233
04/04/2022 04:55:00*8.7457*8.74114*8.74652*8.73914
04/04/2022 05:00:00*8.74114*8.73456*8.7423*8.7316
04/04/2022 05:05:00*8.73456*8.7282*8.738*8.72701
04/04/2022 05:10:00*8.7282*8.72635*8.73078*8.72532
04/04/2022 05:15:00*8.72635*8.7249*8.72635*8.722
04/04/2022 05:20:00*8.7249*8.72633*8.73193*8.72148
04/04/2022 05:25:00*8.72633*8.7204*8.727*8.71751
04/04/2022 05:30:00*8.7204*8.72392*8.72695*8.7191
04/04/2022 05:35:00*8.72392*8.73102*8.73102*8.7232
04/04/2022 05:40:00*8.73102*8.7259*8.73113*8.7252
04/04/2022 05:45:00*8.7259*8.7302*8.7302*8.7238
04/04/2022 05:50:00*8.7302*8.73233*8.73666*8.7296
04/04/2022 05:55:00*8.73233*8.7353*8.7357*8.731
04/04/2022 06:00:00*8.7353*8.7344*8.73782*8.73161
04/04/2022 06:05:00*8.7344*8.7349*8.73996*8.73337
04/04/2022 06:10:00*8.7349*8.73352*8.73748*8.73343
04/04/2022 06:15:00*8.73352*8.73553*8.73635*8.73351
04/04/2022 06:20:00*8.73553*8.73801*8.73832*8.73525
04/04/2022 06:25:00*8.73801*8.73423*8.73803*8.73313
04/04/2022 06:30:00*8.73423*8.73325*8.73717*8.73182
04/04/2022 06:35:00*8.73325*8.73657*8.73694*8.73305
04/04/2022 06:40:00*8.73657*8.7412*8.74161*8.7361
04/04/2022 06:45:00*8.7412*8.7407*8.74202*8.74012
04/04/2022 06:50:00*8.7407*8.73352*8.7407*8.73334
04/04/2022 06:55:00*8.73352*8.7263*8.73469*8.7258
04/04/2022 07:00:00*8.7263*8.6978*8.7273*8.69736
04/04/2022 07:05:00*8.6978*8.70324*8.70619*8.6978
04/04/2022 07:10:00*8.70324*8.70155*8.70352*8.69835
04/04/2022 07:15:00*8.70155*8.70439*8.70587*8.70061
04/04/2022 07:20:00*8.70439*8.70143*8.70673*8.69961
04/04/2022 07:25:00*8.70143*8.6958*8.70409*8.69497
04/04/2022 07:30:00*8.6958*8.6976*8.69901*8.6947
04/04/2022 07:35:00*8.6976*8.69546*8.69944*8.69365
04/04/2022 07:40:00*8.69546*8.69019*8.6968*8.68889
04/04/2022 07:45:00*8.69019*8.68852*8.69142*8.68651
04/04/2022 07:50:00*8.68852*8.67862*8.6894*8.6771
04/04/2022 07:55:00*8.67862*8.68771*8.69004*8.67862
04/04/2022 08:00:00*8.68771*8.6751*8.68817*8.6678
04/04/2022 08:05:00*8.6751*8.67919*8.68491*8.67294
04/04/2022 08:10:00*8.67919*8.6804*8.68048*8.67424
04/04/2022 08:15:00*8.6804*8.67545*8.68266*8.67388
04/04/2022 08:20:00*8.67545*8.68031*8.68154*8.67407
04/04/2022 08:25:00*8.68031*8.68202*8.68349*8.67872
04/04/2022 08:30:00*8.68202*8.68283*8.6849*8.68135
04/04/2022 08:35:00*8.68283*8.68728*8.68772*8.6816
04/04/2022 08:40:00*8.68728*8.68294*8.68728*8.68113
04/04/2022 08:45:00*8.68294*8.67677*8.6843*8.67358
04/04/2022 08:50:00*8.67677*8.68093*8.68451*8.67651
04/04/2022 08:55:00*8.68093*8.66861*8.68266*8.6653
04/04/2022 09:00:00*8.66861*8.67138*8.67194*8.66375
04/04/2022 09:05:00*8.67138*8.66833*8.6716*8.66719
04/04/2022 09:10:00*8.66833*8.66937*8.66937*8.6649
04/04/2022 09:15:00*8.66937*8.6576*8.67081*8.6539
04/04/2022 09:20:00*8.6576*8.64956*8.6576*8.64956
04/04/2022 09:25:00*8.64956*8.65033*8.65069*8.64464
04/04/2022 09:30:00*8.65033*8.65471*8.65622*8.64831
04/04/2022 09:35:00*8.65471*8.65801*8.66276*8.6545
04/04/2022 09:40:00*8.65801*8.65726*8.66012*8.65499
04/04/2022 09:45:00*8.65726*8.65972*8.66167*8.65686
04/04/2022 09:50:00*8.65972*8.6636*8.66893*8.6594
04/04/2022 09:55:00*8.6636*8.6555*8.66376*8.6554
04/04/2022 10:00:00*8.6555*8.66038*8.66181*8.65067
04/04/2022 10:05:00*8.66038*8.6616*8.664*8.65971
04/04/2022 10:10:00*8.6616*8.66435*8.6659*8.6613
04/04/2022 10:15:00*8.66435*8.66761*8.66761*8.66222
04/04/2022 10:20:00*8.66761*8.67035*8.67278*8.66608
04/04/2022 10:25:00*8.67035*8.66997*8.67125*8.66853
04/04/2022 10:30:00*8.66997*8.67539*8.67624*8.66973
04/04/2022 10:35:00*8.67539*8.67509*8.67566*8.67146
04/04/2022 10:40:00*8.67509*8.67786*8.67975*8.67358
04/04/2022 10:45:00*8.67786*8.6785*8.67969*8.67693
04/04/2022 10:50:00*8.6785*8.6745*8.67934*8.66805
04/04/2022 10:55:00*8.6745*8.6817*8.6817*8.6738
04/04/2022 11:00:00*8.6817*8.69452*8.69742*8.67918
04/04/2022 11:05:00*8.69452*8.6887*8.6949*8.68508
04/04/2022 11:10:00*8.6887*8.69807*8.6984*8.6885
04/04/2022 11:15:00*8.69807*8.7063*8.7065*8.69522
04/04/2022 11:20:00*8.7063*8.7045*8.70974*8.70385
04/04/2022 11:25:00*8.7045*8.7007*8.70505*8.69998
04/04/2022 11:30:00*8.7007*8.70065*8.70275*8.69805
04/04/2022 11:35:00*8.70065*8.7039*8.70795*8.69428
04/04/2022 11:40:00*8.7039*8.7027*8.70482*8.7005
04/04/2022 11:45:00*8.7027*8.70621*8.70716*8.70016
04/04/2022 11:50:00*8.70621*8.7074*8.70749*8.70515
04/04/2022 11:55:00*8.7074*8.71569*8.71569*8.70711
04/04/2022 12:00:00*8.71569*8.7104*8.71569*8.7104
04/04/2022 12:05:00*8.7104*8.7095*8.7121*8.7062
04/04/2022 12:10:00*8.7095*8.7105*8.7113*8.7084
04/04/2022 12:15:00*8.7105*8.71156*8.7128*8.71039
04/04/2022 12:20:00*8.71156*8.71271*8.7145*8.71141
04/04/2022 12:25:00*8.71271*8.70995*8.71277*8.70983
04/04/2022 12:30:00*8.70995*8.71072*8.71093*8.70932
04/04/2022 12:35:00*8.71072*8.7151*8.7151*8.70882
04/04/2022 12:40:00*8.7151*8.7183*8.7184*8.71472
04/04/2022 12:45:00*8.7183*8.7205*8.72175*8.7176
04/04/2022 12:50:00*8.7205*8.7214*8.7226*8.71907
04/04/2022 12:55:00*8.7214*8.7233*8.7235*8.7213
04/04/2022 13:00:00*8.7233*8.71968*8.7239*8.7141
04/04/2022 13:05:00*8.71968*8.7191*8.72224*8.71904
04/04/2022 13:10:00*8.7191*8.7241*8.7246*8.71834
04/04/2022 13:15:00*8.7241*8.7258*8.7264*8.7236
04/04/2022 13:20:00*8.7258*8.7278*8.7281*8.7249
04/04/2022 13:25:00*8.7278*8.7269*8.7312*8.7261
04/04/2022 13:30:00*8.7269*8.7259*8.727*8.7254
04/04/2022 13:35:00*8.7259*8.7298*8.7317*8.7259
04/04/2022 13:40:00*8.7298*8.7281*8.7301*8.728
04/04/2022 13:45:00*8.7281*8.72171*8.7281*8.72077
04/04/2022 13:50:00*8.72171*8.7187*8.724*8.71426
04/04/2022 13:55:00*8.7187*8.72172*8.72172*8.7182
04/04/2022 14:00:00*8.72172*8.72458*8.7249*8.72126
04/04/2022 14:05:00*8.72458*8.7163*8.72613*8.71031
04/04/2022 14:10:00*8.7163*8.7138*8.71666*8.71352
04/04/2022 14:15:00*8.7138*8.7178*8.7184*8.7127
04/04/2022 14:20:00*8.7178*8.72418*8.727*8.7178
04/04/2022 14:25:00*8.72418*8.71722*8.72455*8.71269
04/04/2022 14:30:00*8.71722*8.71413*8.71817*8.71323
04/04/2022 14:35:00*8.71413*8.71597*8.71691*8.7133
04/04/2022 14:40:00*8.71597*8.71523*8.7172*8.7151
04/04/2022 14:45:00*8.71523*8.7179*8.7185*8.71483
04/04/2022 14:50:00*8.7179*8.7214*8.7217*8.7177
04/04/2022 14:55:00*8.7214*8.7182*8.72162*8.71797
04/04/2022 15:00:00*8.7182*8.71853*8.71923*8.7168
04/04/2022 15:05:00*8.71853*8.71802*8.71909*8.71719
04/04/2022 15:10:00*8.71802*8.71888*8.71904*8.71695
04/04/2022 15:15:00*8.71888*8.71997*8.72052*8.71573
04/04/2022 15:20:00*8.71997*8.72086*8.72242*8.71951
04/04/2022 15:25:00*8.72086*8.72349*8.72367*8.71962
04/04/2022 15:30:00*8.72349*8.72464*8.72547*8.72277
04/04/2022 15:35:00*8.72464*8.72206*8.72516*8.72206
04/04/2022 15:40:00*8.72206*8.7245*8.7247*8.7216
04/04/2022 15:45:00*8.7245*8.7175*8.7249*8.71243
04/04/2022 15:50:00*8.7175*8.7178*8.7194*8.7163
04/04/2022 15:55:00*8.7178*8.7163*8.71922*8.71562
04/04/2022 16:00:00*8.7163*8.7173*8.7193*8.7151
04/04/2022 16:05:00*8.7173*8.71735*8.71874*8.7146
04/04/2022 16:10:00*8.71735*8.71899*8.71944*8.71735
04/04/2022 16:15:00*8.71899*8.71814*8.71966*8.71814
04/04/2022 16:20:00*8.71814*8.718*8.71835*8.71753
04/04/2022 16:25:00*8.718*8.71736*8.71869*8.71736
04/04/2022 16:30:00*8.71736*8.71616*8.71795*8.71616
04/04/2022 16:35:00*8.71616*8.71635*8.71728*8.71597
04/04/2022 16:40:00*8.71635*8.71553*8.71644*8.71553
04/04/2022 16:45:00*8.71553*8.71511*8.71611*8.71368
04/04/2022 16:50:00*8.71511*8.71877*8.7199*8.71511
04/04/2022 16:55:00*8.71877*8.7146*8.71877*8.7146
04/04/2022 17:00:00*8.7146*8.7111*8.7146*8.70781
