03/31/2022 17:05:00*8.7838*8.7838*8.7838*8.7838
03/31/2022 17:10:00*8.7838*8.7838*8.7838*8.7838
03/31/2022 17:15:00*8.7838*8.7838*8.7838*8.7838
03/31/2022 17:20:00*8.7838*8.75129*8.7838*8.75056
03/31/2022 17:25:00*8.75129*8.75127*8.75129*8.75127
03/31/2022 17:30:00*8.75127*8.75025*8.75127*8.75025
03/31/2022 17:35:00*8.75025*8.75821*8.7671*8.74788
03/31/2022 17:40:00*8.75821*8.7631*8.76618*8.74894
03/31/2022 17:45:00*8.7631*8.76626*8.76718*8.74966
03/31/2022 17:50:00*8.76626*8.76221*8.76796*8.74968
03/31/2022 17:55:00*8.76221*8.76874*8.76875*8.75242
03/31/2022 18:00:00*8.76874*8.76866*8.76874*8.76682
03/31/2022 18:05:00*8.76866*8.77835*8.78066*8.76011
03/31/2022 18:10:00*8.77835*8.78017*8.78023*8.77752
03/31/2022 18:15:00*8.78017*8.78034*8.78042*8.7793
03/31/2022 18:20:00*8.78034*8.77981*8.78107*8.77944
03/31/2022 18:25:00*8.77981*8.77913*8.7867*8.77908
03/31/2022 18:30:00*8.77913*8.7818*8.7855*8.77776
03/31/2022 18:35:00*8.7818*8.77911*8.7851*8.77762
03/31/2022 18:40:00*8.77911*8.7802*8.7811*8.7786
03/31/2022 18:45:00*8.7802*8.7801*8.7809*8.7783
03/31/2022 18:50:00*8.7801*8.7787*8.7801*8.7787
03/31/2022 18:55:00*8.7787*8.779*8.7795*8.7779
03/31/2022 19:00:00*8.779*8.7803*8.7803*8.7783
03/31/2022 19:05:00*8.7803*8.78169*8.7828*8.7799
03/31/2022 19:10:00*8.78169*8.781*8.7829*8.781
03/31/2022 19:15:00*8.781*8.7829*8.7843*8.781
03/31/2022 19:20:00*8.7829*8.78488*8.78555*8.7829
03/31/2022 19:25:00*8.78488*8.78448*8.7858*8.7841
03/31/2022 19:30:00*8.78448*8.78302*8.7848*8.78302
03/31/2022 19:35:00*8.78302*8.78284*8.78305*8.78137
03/31/2022 19:40:00*8.78284*8.78271*8.78324*8.78139
03/31/2022 19:45:00*8.78271*8.78205*8.78328*8.7817
03/31/2022 19:50:00*8.78205*8.7811*8.78297*8.78084
03/31/2022 19:55:00*8.7811*8.78044*8.78136*8.78043
03/31/2022 20:00:00*8.78044*8.78133*8.7831*8.7803
03/31/2022 20:05:00*8.78133*8.7853*8.7868*8.7803
03/31/2022 20:10:00*8.7853*8.7865*8.7873*8.78357
03/31/2022 20:15:00*8.7865*8.7857*8.7867*8.78478
03/31/2022 20:20:00*8.7857*8.7849*8.7863*8.78453
03/31/2022 20:25:00*8.7849*8.78531*8.78555*8.78411
03/31/2022 20:30:00*8.78531*8.79273*8.79279*8.78509
03/31/2022 20:35:00*8.79273*8.7944*8.7944*8.79247
03/31/2022 20:40:00*8.7944*8.79386*8.7949*8.79287
03/31/2022 20:45:00*8.79386*8.7948*8.7948*8.7928
03/31/2022 20:50:00*8.7948*8.7927*8.7952*8.79258
03/31/2022 20:55:00*8.7927*8.7902*8.79412*8.7902
03/31/2022 21:00:00*8.7902*8.7903*8.7931*8.78965
03/31/2022 21:05:00*8.7903*8.79097*8.7937*8.7903
03/31/2022 21:10:00*8.79097*8.78903*8.7913*8.78877
03/31/2022 21:15:00*8.78903*8.7879*8.79011*8.7879
03/31/2022 21:20:00*8.7879*8.7857*8.78825*8.78545
03/31/2022 21:25:00*8.7857*8.7874*8.7881*8.785
03/31/2022 21:30:00*8.7874*8.7896*8.7907*8.7874
03/31/2022 21:35:00*8.7896*8.78696*8.79*8.78485
03/31/2022 21:40:00*8.78696*8.78957*8.79119*8.78688
03/31/2022 21:45:00*8.78957*8.7888*8.78957*8.78791
03/31/2022 21:50:00*8.7888*8.7876*8.7903*8.7871
03/31/2022 21:55:00*8.7876*8.7886*8.7886*8.7861
03/31/2022 22:00:00*8.7886*8.7871*8.7892*8.78648
03/31/2022 22:05:00*8.7871*8.78728*8.78876*8.78692
03/31/2022 22:10:00*8.78728*8.78756*8.78821*8.78618
03/31/2022 22:15:00*8.78756*8.78694*8.7882*8.78682
03/31/2022 22:20:00*8.78694*8.78721*8.78752*8.78654
03/31/2022 22:25:00*8.78721*8.7876*8.7892*8.78721
03/31/2022 22:30:00*8.7876*8.7874*8.7883*8.78673
03/31/2022 22:35:00*8.7874*8.78706*8.7875*8.78657
03/31/2022 22:40:00*8.78706*8.787*8.7879*8.78656
03/31/2022 22:45:00*8.787*8.7874*8.78845*8.78639
03/31/2022 22:50:00*8.7874*8.7867*8.7878*8.78664
03/31/2022 22:55:00*8.7867*8.7909*8.7915*8.7867
03/31/2022 23:00:00*8.7909*8.80065*8.80156*8.7904
03/31/2022 23:05:00*8.80065*8.80007*8.80105*8.79899
03/31/2022 23:10:00*8.80007*8.80012*8.8015*8.79965
03/31/2022 23:15:00*8.80012*8.79947*8.80039*8.79918
03/31/2022 23:20:00*8.79947*8.79745*8.79947*8.79745
03/31/2022 23:25:00*8.79745*8.79878*8.79906*8.7972
03/31/2022 23:30:00*8.79878*8.7977*8.79895*8.7973
03/31/2022 23:35:00*8.7977*8.79834*8.8003*8.79745
03/31/2022 23:40:00*8.79834*8.7953*8.79846*8.7947
03/31/2022 23:45:00*8.7953*8.7964*8.7973*8.7953
03/31/2022 23:50:00*8.7964*8.79672*8.7984*8.7964
03/31/2022 23:55:00*8.79672*8.79243*8.79672*8.79205
04/01/2022 00:00:00*8.79243*8.79267*8.79426*8.79243
04/01/2022 00:05:00*8.79267*8.7924*8.79394*8.7918
04/01/2022 00:10:00*8.7924*8.7925*8.793*8.79205
04/01/2022 00:15:00*8.7925*8.79209*8.793*8.79134
04/01/2022 00:20:00*8.79209*8.79606*8.7974*8.79179
04/01/2022 00:25:00*8.79606*8.7953*8.79977*8.79401
04/01/2022 00:30:00*8.7953*8.7945*8.796*8.79388
04/01/2022 00:35:00*8.7945*8.79487*8.79487*8.79359
04/01/2022 00:40:00*8.79487*8.79295*8.79525*8.79293
04/01/2022 00:45:00*8.79295*8.7953*8.7966*8.79295
04/01/2022 00:50:00*8.7953*8.7898*8.7953*8.7898
04/01/2022 00:55:00*8.7898*8.7923*8.7939*8.7898
04/01/2022 01:00:00*8.7923*8.7949*8.7951*8.7922
04/01/2022 01:05:00*8.7949*8.7931*8.795*8.79207
04/01/2022 01:10:00*8.7931*8.7921*8.7933*8.7917
04/01/2022 01:15:00*8.7921*8.792*8.794*8.7908
04/01/2022 01:20:00*8.792*8.7941*8.7946*8.7911
04/01/2022 01:25:00*8.7941*8.7934*8.7942*8.7928
04/01/2022 01:30:00*8.7934*8.7949*8.7954*8.7933
04/01/2022 01:35:00*8.7949*8.7909*8.7949*8.79012
04/01/2022 01:40:00*8.7909*8.7961*8.7961*8.79022
04/01/2022 01:45:00*8.7961*8.7918*8.7968*8.78996
04/01/2022 01:50:00*8.7918*8.7936*8.7944*8.78925
04/01/2022 01:55:00*8.7936*8.7933*8.7946*8.79122
04/01/2022 02:00:00*8.7933*8.8015*8.8018*8.79073
04/01/2022 02:05:00*8.8015*8.80326*8.80413*8.79852
04/01/2022 02:10:00*8.80326*8.81267*8.81434*8.80184
04/01/2022 02:15:00*8.81267*8.81097*8.81349*8.80946
04/01/2022 02:20:00*8.81097*8.81025*8.81261*8.80745
04/01/2022 02:25:00*8.81025*8.81167*8.81437*8.80984
04/01/2022 02:30:00*8.81167*8.81156*8.81344*8.81095
04/01/2022 02:35:00*8.81156*8.81902*8.81902*8.8112
04/01/2022 02:40:00*8.81902*8.81956*8.82337*8.81626
04/01/2022 02:45:00*8.81956*8.8177*8.82318*8.8172
04/01/2022 02:50:00*8.8177*8.8175*8.82033*8.8155
04/01/2022 02:55:00*8.8175*8.8161*8.81855*8.81422
04/01/2022 03:00:00*8.8161*8.80906*8.8167*8.8044
04/01/2022 03:05:00*8.80906*8.81695*8.818*8.80906
04/01/2022 03:10:00*8.81695*8.81497*8.81936*8.8121
04/01/2022 03:15:00*8.81497*8.8167*8.81728*8.81308
04/01/2022 03:20:00*8.8167*8.8048*8.81842*8.8035
04/01/2022 03:25:00*8.8048*8.80882*8.80882*8.79915
04/01/2022 03:30:00*8.80882*8.80745*8.80899*8.8004
04/01/2022 03:35:00*8.80745*8.79445*8.80773*8.7929
04/01/2022 03:40:00*8.79445*8.79491*8.79652*8.79245
04/01/2022 03:45:00*8.79491*8.78457*8.79681*8.7811
04/01/2022 03:50:00*8.78457*8.7753*8.78541*8.7753
04/01/2022 03:55:00*8.7753*8.7715*8.77555*8.7687
04/01/2022 04:00:00*8.7715*8.79514*8.79547*8.77125
04/01/2022 04:05:00*8.79514*8.77814*8.79959*8.77814
04/01/2022 04:10:00*8.77814*8.76805*8.77814*8.7677
04/01/2022 04:15:00*8.76805*8.7605*8.76809*8.7605
04/01/2022 04:20:00*8.7605*8.763*8.76894*8.7594
04/01/2022 04:25:00*8.763*8.75514*8.76305*8.7546
04/01/2022 04:30:00*8.75514*8.75626*8.75926*8.75472
04/01/2022 04:35:00*8.75626*8.75872*8.75872*8.75493
04/01/2022 04:40:00*8.75872*8.76742*8.77114*8.75724
04/01/2022 04:45:00*8.76742*8.76261*8.76761*8.76143
04/01/2022 04:50:00*8.76261*8.7625*8.76372*8.75892
04/01/2022 04:55:00*8.7625*8.76554*8.76556*8.76078
04/01/2022 05:00:00*8.76554*8.7665*8.77134*8.76509
04/01/2022 05:05:00*8.7665*8.77713*8.77884*8.7665
04/01/2022 05:10:00*8.77713*8.77743*8.77921*8.7746
04/01/2022 05:15:00*8.77743*8.77526*8.7792*8.77104
04/01/2022 05:20:00*8.77526*8.76873*8.77562*8.76589
04/01/2022 05:25:00*8.76873*8.76654*8.77173*8.76103
04/01/2022 05:30:00*8.76654*8.77698*8.77699*8.76468
04/01/2022 05:35:00*8.77698*8.76861*8.77728*8.76231
04/01/2022 05:40:00*8.76861*8.77779*8.77841*8.76778
04/01/2022 05:45:00*8.77779*8.76263*8.77881*8.76216
04/01/2022 05:50:00*8.76263*8.76073*8.76436*8.75936
04/01/2022 05:55:00*8.76073*8.75559*8.76075*8.75482
04/01/2022 06:00:00*8.75559*8.74814*8.75951*8.74814
04/01/2022 06:05:00*8.74814*8.76542*8.76585*8.74614
04/01/2022 06:10:00*8.76542*8.77184*8.77721*8.76477
04/01/2022 06:15:00*8.77184*8.77104*8.77307*8.76484
04/01/2022 06:20:00*8.77104*8.7678*8.7734*8.7677
04/01/2022 06:25:00*8.7678*8.7631*8.76785*8.76276
04/01/2022 06:30:00*8.7631*8.7537*8.7631*8.7537
04/01/2022 06:35:00*8.7537*8.75258*8.7557*8.75246
04/01/2022 06:40:00*8.75258*8.75623*8.76153*8.75069
04/01/2022 06:45:00*8.75623*8.75385*8.75723*8.75385
04/01/2022 06:50:00*8.75385*8.75504*8.75715*8.75155
04/01/2022 06:55:00*8.75504*8.75345*8.75596*8.75329
04/01/2022 07:00:00*8.75345*8.73981*8.75409*8.73965
04/01/2022 07:05:00*8.73981*8.75139*8.75446*8.73981
04/01/2022 07:10:00*8.75139*8.74925*8.75243*8.74895
04/01/2022 07:15:00*8.74925*8.74925*8.75034*8.7489
04/01/2022 07:20:00*8.74925*8.7607*8.76202*8.74903
04/01/2022 07:25:00*8.7607*8.75953*8.76344*8.75838
04/01/2022 07:30:00*8.75953*8.75537*8.76237*8.75524
04/01/2022 07:35:00*8.75537*8.7558*8.7586*8.75476
04/01/2022 07:40:00*8.7558*8.7552*8.7596*8.75505
04/01/2022 07:45:00*8.7552*8.7525*8.7553*8.75119
04/01/2022 07:50:00*8.7525*8.7524*8.7547*8.7508
04/01/2022 07:55:00*8.7524*8.7522*8.75413*8.7494
04/01/2022 08:00:00*8.7522*8.7459*8.7522*8.742
04/01/2022 08:05:00*8.7459*8.7447*8.74855*8.74275
04/01/2022 08:10:00*8.7447*8.738*8.74542*8.73773
04/01/2022 08:15:00*8.738*8.7418*8.74562*8.7379
04/01/2022 08:20:00*8.7418*8.7487*8.7488*8.74119
04/01/2022 08:25:00*8.7487*8.75073*8.7534*8.74619
04/01/2022 08:30:00*8.75073*8.74407*8.7555*8.74407
04/01/2022 08:35:00*8.74407*8.75716*8.76437*8.73886
04/01/2022 08:40:00*8.75716*8.74373*8.7593*8.74373
04/01/2022 08:45:00*8.74373*8.75295*8.75555*8.74354
04/01/2022 08:50:00*8.75295*8.74485*8.7541*8.74356
04/01/2022 08:55:00*8.74485*8.75354*8.7545*8.74344
04/01/2022 09:00:00*8.75354*8.75802*8.7594*8.75157
04/01/2022 09:05:00*8.75802*8.7546*8.76024*8.7534
04/01/2022 09:10:00*8.7546*8.75137*8.75612*8.74896
04/01/2022 09:15:00*8.75137*8.75022*8.753*8.748
04/01/2022 09:20:00*8.75022*8.7567*8.7568*8.74991
04/01/2022 09:25:00*8.7567*8.7573*8.76103*8.7565
04/01/2022 09:30:00*8.7573*8.75973*8.76203*8.75677
04/01/2022 09:35:00*8.75973*8.75736*8.76393*8.75736
04/01/2022 09:40:00*8.75736*8.7574*8.75847*8.7545
04/01/2022 09:45:00*8.7574*8.7528*8.7585*8.74981
04/01/2022 09:50:00*8.7528*8.7488*8.75395*8.74575
04/01/2022 09:55:00*8.7488*8.7571*8.75861*8.74861
04/01/2022 10:00:00*8.7571*8.75849*8.76033*8.7511
04/01/2022 10:05:00*8.75849*8.75165*8.7586*8.74759
04/01/2022 10:10:00*8.75165*8.75961*8.76036*8.7516
04/01/2022 10:15:00*8.75961*8.7515*8.75971*8.75109
04/01/2022 10:20:00*8.7515*8.7603*8.76136*8.7515
04/01/2022 10:25:00*8.7603*8.77051*8.7709*8.75935
04/01/2022 10:30:00*8.77051*8.77338*8.77669*8.76971
04/01/2022 10:35:00*8.77338*8.7778*8.77914*8.77266
04/01/2022 10:40:00*8.7778*8.77972*8.78072*8.77307
04/01/2022 10:45:00*8.77972*8.7783*8.78105*8.77393
04/01/2022 10:50:00*8.7783*8.77352*8.77855*8.76996
04/01/2022 10:55:00*8.77352*8.76226*8.77363*8.76062
04/01/2022 11:00:00*8.76226*8.7541*8.76227*8.75135
04/01/2022 11:05:00*8.7541*8.75722*8.7598*8.75265
04/01/2022 11:10:00*8.75722*8.7546*8.75795*8.75248
04/01/2022 11:15:00*8.7546*8.74963*8.75473*8.7483
04/01/2022 11:20:00*8.74963*8.7438*8.74963*8.741
04/01/2022 11:25:00*8.7438*8.74*8.74676*8.73942
04/01/2022 11:30:00*8.74*8.739*8.74015*8.7354
04/01/2022 11:35:00*8.739*8.7356*8.7404*8.72728
04/01/2022 11:40:00*8.7356*8.73662*8.73926*8.73505
04/01/2022 11:45:00*8.73662*8.737*8.73894*8.73376
04/01/2022 11:50:00*8.737*8.74177*8.74195*8.73656
04/01/2022 11:55:00*8.74177*8.73959*8.74302*8.73815
04/01/2022 12:00:00*8.73959*8.742*8.74558*8.73827
04/01/2022 12:05:00*8.742*8.74318*8.74466*8.7407
04/01/2022 12:10:00*8.74318*8.74267*8.74491*8.74234
04/01/2022 12:15:00*8.74267*8.74345*8.7443*8.74254
04/01/2022 12:20:00*8.74345*8.75329*8.7543*8.74285
04/01/2022 12:25:00*8.75329*8.7518*8.75458*8.75105
04/01/2022 12:30:00*8.7518*8.75077*8.75234*8.75019
04/01/2022 12:35:00*8.75077*8.7534*8.75429*8.75023
04/01/2022 12:40:00*8.7534*8.75336*8.7549*8.7528
04/01/2022 12:45:00*8.75336*8.75531*8.75802*8.75336
04/01/2022 12:50:00*8.75531*8.7496*8.75584*8.74895
04/01/2022 12:55:00*8.7496*8.75137*8.75261*8.7496
04/01/2022 13:00:00*8.75137*8.751*8.75392*8.7499
04/01/2022 13:05:00*8.751*8.7534*8.7583*8.7507
04/01/2022 13:10:00*8.7534*8.7558*8.75681*8.75275
04/01/2022 13:15:00*8.7558*8.7563*8.75678*8.75477
04/01/2022 13:20:00*8.7563*8.75893*8.75996*8.7552
04/01/2022 13:25:00*8.75893*8.7586*8.75995*8.758
04/01/2022 13:30:00*8.7586*8.75473*8.76005*8.75366
04/01/2022 13:35:00*8.75473*8.7539*8.75508*8.75369
04/01/2022 13:40:00*8.7539*8.75065*8.75417*8.7457
04/01/2022 13:45:00*8.75065*8.7483*8.75081*8.7471
04/01/2022 13:50:00*8.7483*8.75212*8.75263*8.7482
04/01/2022 13:55:00*8.75212*8.76051*8.76372*8.75183
04/01/2022 14:00:00*8.76051*8.7575*8.76148*8.7571
04/01/2022 14:05:00*8.7575*8.75821*8.7607*8.7575
04/01/2022 14:10:00*8.75821*8.74773*8.75821*8.7454
04/01/2022 14:15:00*8.74773*8.74474*8.75195*8.74431
04/01/2022 14:20:00*8.74474*8.7424*8.7478*8.74204
04/01/2022 14:25:00*8.7424*8.74403*8.7441*8.74062
04/01/2022 14:30:00*8.74403*8.74293*8.74446*8.7424
04/01/2022 14:35:00*8.74293*8.74309*8.74403*8.74206
04/01/2022 14:40:00*8.74309*8.74441*8.74473*8.7425
04/01/2022 14:45:00*8.74441*8.746*8.74698*8.74416
04/01/2022 14:50:00*8.746*8.7489*8.7504*8.746
04/01/2022 14:55:00*8.7489*8.74875*8.75034*8.74724
04/01/2022 15:00:00*8.74875*8.7547*8.75529*8.74666
04/01/2022 15:05:00*8.7547*8.7513*8.7549*8.7507
04/01/2022 15:10:00*8.7513*8.7474*8.75258*8.7464
04/01/2022 15:15:00*8.7474*8.74531*8.7487*8.74515
04/01/2022 15:20:00*8.74531*8.7485*8.7509*8.74531
04/01/2022 15:25:00*8.7485*8.7497*8.75061*8.7474
04/01/2022 15:30:00*8.7497*8.75204*8.75205*8.74908
04/01/2022 15:35:00*8.75204*8.751*8.75282*8.74958
04/01/2022 15:40:00*8.751*8.7493*8.75214*8.74847
04/01/2022 15:45:00*8.7493*8.74925*8.75013*8.74794
04/01/2022 15:50:00*8.74925*8.7453*8.74993*8.74398
04/01/2022 15:55:00*8.7453*8.7477*8.7479*8.74431
04/01/2022 16:00:00*8.7477*8.74313*8.74893*8.74241
04/01/2022 16:05:00*8.74313*8.7417*8.744*8.7387
04/01/2022 16:10:00*8.7417*8.7377*8.743*8.73713
04/01/2022 16:15:00*8.7377*8.74253*8.74253*8.73599
04/01/2022 16:20:00*8.74253*8.74029*8.74269*8.73883
04/01/2022 16:25:00*8.74029*8.741*8.7427*8.74023
04/01/2022 16:30:00*8.741*8.7431*8.7433*8.73983
04/01/2022 16:35:00*8.7431*8.7424*8.7431*8.7397
04/01/2022 16:40:00*8.7424*8.7448*8.7448*8.74055
04/01/2022 16:45:00*8.7448*8.7442*8.7463*8.7423
04/01/2022 16:50:00*8.7442*8.74281*8.74438*8.74174
04/01/2022 16:55:00*8.74281*8.7428*8.7441*8.74018
04/01/2022 17:00:00*8.7428*8.71911*8.7444*8.71816
