03/30/2022 17:05:00*8.55892*8.55387*8.56307*8.5468
03/30/2022 17:10:00*8.55387*8.55428*8.55436*8.55387
03/30/2022 17:15:00*8.55428*8.55428*8.55428*8.5541
03/30/2022 17:20:00*8.55428*8.55354*8.55428*8.55354
03/30/2022 17:25:00*8.55354*8.55383*8.55387*8.55343
03/30/2022 17:30:00*8.55383*8.55247*8.55387*8.55245
03/30/2022 17:35:00*8.55247*8.55184*8.5526*8.55172
03/30/2022 17:40:00*8.55184*8.55575*8.55575*8.55176
03/30/2022 17:45:00*8.55575*8.55746*8.5579*8.55575
03/30/2022 17:50:00*8.55746*8.56069*8.56069*8.55702
03/30/2022 17:55:00*8.56069*8.56126*8.56126*8.56069
03/30/2022 18:00:00*8.56126*8.5613*8.5613*8.56094
03/30/2022 18:05:00*8.5613*8.56466*8.56561*8.5583
03/30/2022 18:10:00*8.56466*8.56404*8.56466*8.56311
03/30/2022 18:15:00*8.56404*8.56528*8.56539*8.56368
03/30/2022 18:20:00*8.56528*8.56239*8.56539*8.56178
03/30/2022 18:25:00*8.56239*8.56152*8.56262*8.5601
03/30/2022 18:30:00*8.56152*8.56155*8.56213*8.56083
03/30/2022 18:35:00*8.56155*8.56267*8.56267*8.56155
03/30/2022 18:40:00*8.56267*8.5655*8.5655*8.5623
03/30/2022 18:45:00*8.5655*8.5655*8.5656*8.5654
03/30/2022 18:50:00*8.5655*8.5654*8.5658*8.565
03/30/2022 18:55:00*8.5654*8.5694*8.5695*8.5651
03/30/2022 19:00:00*8.5694*8.5695*8.57*8.569
03/30/2022 19:05:00*8.5695*8.5696*8.5699*8.5689
03/30/2022 19:10:00*8.5696*8.5697*8.5699*8.5692
03/30/2022 19:15:00*8.5697*8.5697*8.5697*8.5697
03/30/2022 19:20:00*8.5697*8.5687*8.5697*8.5685
03/30/2022 19:25:00*8.5687*8.5687*8.569*8.568
03/30/2022 19:30:00*8.5687*8.569*8.5699*8.5685
03/30/2022 19:35:00*8.569*8.5688*8.5693*8.5686
03/30/2022 19:40:00*8.5688*8.5701*8.5709*8.5688
03/30/2022 19:45:00*8.5701*8.5725*8.573*8.5696
03/30/2022 19:50:00*8.5725*8.5722*8.5731*8.5716
03/30/2022 19:55:00*8.5722*8.572*8.5733*8.5713
03/30/2022 20:00:00*8.572*8.5704*8.5724*8.5698
03/30/2022 20:05:00*8.5704*8.5689*8.5716*8.5689
03/30/2022 20:10:00*8.5689*8.5697*8.5705*8.5682
03/30/2022 20:15:00*8.5697*8.5737*8.578*8.5693
03/30/2022 20:20:00*8.5737*8.5806*8.583*8.5735
03/30/2022 20:25:00*8.5806*8.58586*8.59049*8.58013
03/30/2022 20:30:00*8.58586*8.58604*8.5915*8.5853
03/30/2022 20:35:00*8.58604*8.5869*8.5889*8.5852
03/30/2022 20:40:00*8.5869*8.5865*8.5872*8.5854
03/30/2022 20:45:00*8.5865*8.5864*8.5887*8.5854
03/30/2022 20:50:00*8.5864*8.5801*8.5865*8.58
03/30/2022 20:55:00*8.5801*8.57859*8.5845*8.57859
03/30/2022 21:00:00*8.57859*8.57346*8.58311*8.57194
03/30/2022 21:05:00*8.57346*8.57363*8.57447*8.57192
03/30/2022 21:10:00*8.57363*8.57336*8.5749*8.57271
03/30/2022 21:15:00*8.57336*8.57004*8.57424*8.56993
03/30/2022 21:20:00*8.57004*8.57172*8.57172*8.56701
03/30/2022 21:25:00*8.57172*8.57025*8.57329*8.56914
03/30/2022 21:30:00*8.57025*8.56894*8.57546*8.56724
03/30/2022 21:35:00*8.56894*8.57498*8.57755*8.56842
03/30/2022 21:40:00*8.57498*8.57572*8.57731*8.57413
03/30/2022 21:45:00*8.57572*8.57774*8.57784*8.5733
03/30/2022 21:50:00*8.57774*8.57772*8.5821*8.57744
03/30/2022 21:55:00*8.57772*8.57475*8.5817*8.57413
03/30/2022 22:00:00*8.57475*8.5753*8.5785*8.57406
03/30/2022 22:05:00*8.5753*8.57858*8.579*8.5753
03/30/2022 22:10:00*8.57858*8.58057*8.58254*8.57757
03/30/2022 22:15:00*8.58057*8.58385*8.58399*8.57952
03/30/2022 22:20:00*8.58385*8.58428*8.58502*8.58236
03/30/2022 22:25:00*8.58428*8.58375*8.58714*8.58264
03/30/2022 22:30:00*8.58375*8.58397*8.5845*8.58283
03/30/2022 22:35:00*8.58397*8.5839*8.58599*8.58341
03/30/2022 22:40:00*8.5839*8.58557*8.58748*8.58289
03/30/2022 22:45:00*8.58557*8.5877*8.5896*8.58523
03/30/2022 22:50:00*8.5877*8.58796*8.58962*8.58656
03/30/2022 22:55:00*8.58796*8.5901*8.59063*8.58689
03/30/2022 23:00:00*8.5901*8.5908*8.59189*8.58797
03/30/2022 23:05:00*8.5908*8.59725*8.59885*8.5898
03/30/2022 23:10:00*8.59725*8.59439*8.59746*8.59439
03/30/2022 23:15:00*8.59439*8.59592*8.59605*8.59439
03/30/2022 23:20:00*8.59592*8.59469*8.59602*8.59415
03/30/2022 23:25:00*8.59469*8.5955*8.5961*8.59439
03/30/2022 23:30:00*8.5955*8.59956*8.60044*8.59472
03/30/2022 23:35:00*8.59956*8.60277*8.60309*8.59856
03/30/2022 23:40:00*8.60277*8.60168*8.6055*8.60168
03/30/2022 23:45:00*8.60168*8.60023*8.60331*8.60009
03/30/2022 23:50:00*8.60023*8.60127*8.6029*8.60023
03/30/2022 23:55:00*8.60127*8.6013*8.60244*8.59896
03/31/2022 00:00:00*8.6013*8.6004*8.60213*8.6004
03/31/2022 00:05:00*8.6004*8.6023*8.60252*8.6004
03/31/2022 00:10:00*8.6023*8.60206*8.60252*8.60099
03/31/2022 00:15:00*8.60206*8.6038*8.60394*8.60195
03/31/2022 00:20:00*8.6038*8.604*8.6049*8.6028
03/31/2022 00:25:00*8.604*8.6044*8.6053*8.6037
03/31/2022 00:30:00*8.6044*8.6055*8.6061*8.6041
03/31/2022 00:35:00*8.6055*8.6083*8.6086*8.6047
03/31/2022 00:40:00*8.6083*8.624*8.6267*8.608
03/31/2022 00:45:00*8.624*8.6223*8.624*8.6211
03/31/2022 00:50:00*8.6223*8.61569*8.6225*8.61413
03/31/2022 00:55:00*8.61569*8.61286*8.61614*8.61283
03/31/2022 01:00:00*8.61286*8.61522*8.61566*8.61278
03/31/2022 01:05:00*8.61522*8.61404*8.62155*8.61292
03/31/2022 01:10:00*8.61404*8.6136*8.6144*8.61246
03/31/2022 01:15:00*8.6136*8.6183*8.6185*8.60627
03/31/2022 01:20:00*8.6183*8.61903*8.61967*8.61739
03/31/2022 01:25:00*8.61903*8.61824*8.61941*8.61662
03/31/2022 01:30:00*8.61824*8.621*8.6216*8.61824
03/31/2022 01:35:00*8.621*8.6209*8.6259*8.6209
03/31/2022 01:40:00*8.6209*8.6193*8.6209*8.6183
03/31/2022 01:45:00*8.6193*8.6188*8.6199*8.6186
03/31/2022 01:50:00*8.6188*8.6179*8.6201*8.6167
03/31/2022 01:55:00*8.6179*8.6205*8.6238*8.61155
03/31/2022 02:00:00*8.6205*8.6193*8.6275*8.61808
03/31/2022 02:05:00*8.6193*8.61718*8.62238*8.617
03/31/2022 02:10:00*8.61718*8.61819*8.6193*8.6143
03/31/2022 02:15:00*8.61819*8.61502*8.62013*8.61502
03/31/2022 02:20:00*8.61502*8.6179*8.62072*8.61126
03/31/2022 02:25:00*8.6179*8.62654*8.628*8.61776
03/31/2022 02:30:00*8.62654*8.62673*8.63153*8.62521
03/31/2022 02:35:00*8.62673*8.62859*8.62922*8.62279
03/31/2022 02:40:00*8.62859*8.63239*8.63998*8.62704
03/31/2022 02:45:00*8.63239*8.6301*8.63307*8.62521
03/31/2022 02:50:00*8.6301*8.63181*8.63277*8.6277
03/31/2022 02:55:00*8.63181*8.63173*8.63301*8.6295
03/31/2022 03:00:00*8.63173*8.62466*8.63459*8.62279
03/31/2022 03:05:00*8.62466*8.61842*8.62466*8.61394
03/31/2022 03:10:00*8.61842*8.60875*8.6185*8.60855
03/31/2022 03:15:00*8.60875*8.61031*8.61101*8.60695
03/31/2022 03:20:00*8.61031*8.61666*8.61908*8.61028
03/31/2022 03:25:00*8.61666*8.6148*8.61691*8.60925
03/31/2022 03:30:00*8.6148*8.61954*8.62254*8.61311
03/31/2022 03:35:00*8.61954*8.61805*8.62252*8.61495
03/31/2022 03:40:00*8.61805*8.60911*8.6191*8.6087
03/31/2022 03:45:00*8.60911*8.62009*8.62189*8.60885
03/31/2022 03:50:00*8.62009*8.62357*8.62712*8.61934
03/31/2022 03:55:00*8.62357*8.62509*8.6267*8.62102
03/31/2022 04:00:00*8.62509*8.6213*8.6264*8.62098
03/31/2022 04:05:00*8.6213*8.66109*8.6663*8.6213
03/31/2022 04:10:00*8.66109*8.68808*8.6899*8.65948
03/31/2022 04:15:00*8.68808*8.70253*8.70253*8.68095
03/31/2022 04:20:00*8.70253*8.71255*8.71765*8.7024
03/31/2022 04:25:00*8.71255*8.69892*8.71255*8.68678
03/31/2022 04:30:00*8.69892*8.70838*8.70969*8.69432
03/31/2022 04:35:00*8.70838*8.70062*8.70852*8.69881
03/31/2022 04:40:00*8.70062*8.7053*8.7055*8.69449
03/31/2022 04:45:00*8.7053*8.71962*8.7256*8.7047
03/31/2022 04:50:00*8.71962*8.70463*8.72032*8.70415
03/31/2022 04:55:00*8.70463*8.70424*8.70656*8.69742
03/31/2022 05:00:00*8.70424*8.6972*8.7077*8.6972
03/31/2022 05:05:00*8.6972*8.69623*8.70056*8.69321
03/31/2022 05:10:00*8.69623*8.69417*8.69784*8.69037
03/31/2022 05:15:00*8.69417*8.70433*8.7049*8.69043
03/31/2022 05:20:00*8.70433*8.6982*8.70602*8.69178
03/31/2022 05:25:00*8.6982*8.70253*8.7081*8.6982
03/31/2022 05:30:00*8.70253*8.70633*8.70877*8.70178
03/31/2022 05:35:00*8.70633*8.70308*8.7082*8.70239
03/31/2022 05:40:00*8.70308*8.70003*8.70383*8.69677
03/31/2022 05:45:00*8.70003*8.7163*8.7172*8.69516
03/31/2022 05:50:00*8.7163*8.7249*8.7285*8.7163
03/31/2022 05:55:00*8.7249*8.72225*8.7254*8.71982
03/31/2022 06:00:00*8.72225*8.71898*8.72341*8.71534
03/31/2022 06:05:00*8.71898*8.72139*8.72226*8.71594
03/31/2022 06:10:00*8.72139*8.72496*8.72838*8.72139
03/31/2022 06:15:00*8.72496*8.73384*8.73384*8.72496
03/31/2022 06:20:00*8.73384*8.74665*8.74665*8.73289
03/31/2022 06:25:00*8.74665*8.73536*8.7509*8.73405
03/31/2022 06:30:00*8.73536*8.73459*8.73557*8.7328
03/31/2022 06:35:00*8.73459*8.73819*8.74105*8.73406
03/31/2022 06:40:00*8.73819*8.73823*8.74166*8.73572
03/31/2022 06:45:00*8.73823*8.74051*8.7418*8.73705
03/31/2022 06:50:00*8.74051*8.73613*8.74051*8.73311
03/31/2022 06:55:00*8.73613*8.74122*8.7424*8.73474
03/31/2022 07:00:00*8.74122*8.74239*8.74386*8.73661
03/31/2022 07:05:00*8.74239*8.73531*8.74394*8.73449
03/31/2022 07:10:00*8.73531*8.73508*8.73605*8.73155
03/31/2022 07:15:00*8.73508*8.73874*8.73885*8.73207
03/31/2022 07:20:00*8.73874*8.734*8.74048*8.73324
03/31/2022 07:25:00*8.734*8.73208*8.7348*8.72872
03/31/2022 07:30:00*8.73208*8.72635*8.73267*8.72486
03/31/2022 07:35:00*8.72635*8.73266*8.73739*8.72635
03/31/2022 07:40:00*8.73266*8.72707*8.73319*8.72321
03/31/2022 07:45:00*8.72707*8.73231*8.73252*8.7269
03/31/2022 07:50:00*8.73231*8.7254*8.73323*8.7254
03/31/2022 07:55:00*8.7254*8.7233*8.72582*8.72139
03/31/2022 08:00:00*8.7233*8.73599*8.73736*8.7203
03/31/2022 08:05:00*8.73599*8.7479*8.7491*8.73199
03/31/2022 08:10:00*8.7479*8.74277*8.74858*8.74268
03/31/2022 08:15:00*8.74277*8.74727*8.74812*8.74274
03/31/2022 08:20:00*8.74727*8.74069*8.74727*8.74058
03/31/2022 08:25:00*8.74069*8.74487*8.74753*8.74054
03/31/2022 08:30:00*8.74487*8.73723*8.74685*8.73723
03/31/2022 08:35:00*8.73723*8.74167*8.74367*8.73312
03/31/2022 08:40:00*8.74167*8.73952*8.7456*8.73633
03/31/2022 08:45:00*8.73952*8.73769*8.74023*8.73628
03/31/2022 08:50:00*8.73769*8.73873*8.74387*8.73651
03/31/2022 08:55:00*8.73873*8.73949*8.73949*8.73455
03/31/2022 09:00:00*8.73949*8.7373*8.74494*8.7358
03/31/2022 09:05:00*8.7373*8.73781*8.74169*8.73476
03/31/2022 09:10:00*8.73781*8.73525*8.73894*8.73367
03/31/2022 09:15:00*8.73525*8.7447*8.75468*8.73525
03/31/2022 09:20:00*8.7447*8.73788*8.74815*8.7355
03/31/2022 09:25:00*8.73788*8.74424*8.75331*8.73788
03/31/2022 09:30:00*8.74424*8.74098*8.74533*8.73304
03/31/2022 09:35:00*8.74098*8.74696*8.7494*8.73844
03/31/2022 09:40:00*8.74696*8.74259*8.74867*8.74233
03/31/2022 09:45:00*8.74259*8.7384*8.74489*8.73695
03/31/2022 09:50:00*8.7384*8.74304*8.74774*8.73765
03/31/2022 09:55:00*8.74304*8.73736*8.74543*8.73414
03/31/2022 10:00:00*8.73736*8.74048*8.74525*8.73736
03/31/2022 10:05:00*8.74048*8.74983*8.75014*8.74011
03/31/2022 10:10:00*8.74983*8.77133*8.77148*8.74871
03/31/2022 10:15:00*8.77133*8.7602*8.77838*8.75998
03/31/2022 10:20:00*8.7602*8.7551*8.76051*8.753
03/31/2022 10:25:00*8.7551*8.7568*8.75907*8.755
03/31/2022 10:30:00*8.7568*8.77*8.7702*8.7568
03/31/2022 10:35:00*8.77*8.77045*8.77544*8.76649
03/31/2022 10:40:00*8.77045*8.76221*8.7709*8.75949
03/31/2022 10:45:00*8.76221*8.75718*8.76337*8.75652
03/31/2022 10:50:00*8.75718*8.75877*8.76297*8.75454
03/31/2022 10:55:00*8.75877*8.7561*8.76969*8.7553
03/31/2022 11:00:00*8.7561*8.74915*8.7561*8.7369
03/31/2022 11:05:00*8.74915*8.75377*8.75425*8.7403
03/31/2022 11:10:00*8.75377*8.75579*8.76054*8.74996
03/31/2022 11:15:00*8.75579*8.75166*8.757*8.74727
03/31/2022 11:20:00*8.75166*8.76035*8.76035*8.75166
03/31/2022 11:25:00*8.76035*8.76063*8.76788*8.75991
03/31/2022 11:30:00*8.76063*8.75625*8.76063*8.75277
03/31/2022 11:35:00*8.75625*8.76343*8.7637*8.7511
03/31/2022 11:40:00*8.76343*8.76554*8.76644*8.76187
03/31/2022 11:45:00*8.76554*8.76629*8.76857*8.76313
03/31/2022 11:50:00*8.76629*8.76245*8.76682*8.7602
03/31/2022 11:55:00*8.76245*8.75849*8.76483*8.75552
03/31/2022 12:00:00*8.75849*8.75544*8.76212*8.75544
03/31/2022 12:05:00*8.75544*8.75912*8.7598*8.74985
03/31/2022 12:10:00*8.75912*8.75513*8.76222*8.7535
03/31/2022 12:15:00*8.75513*8.75934*8.7599*8.75406
03/31/2022 12:20:00*8.75934*8.75912*8.76098*8.75796
03/31/2022 12:25:00*8.75912*8.75544*8.75913*8.75306
03/31/2022 12:30:00*8.75544*8.76271*8.763*8.75337
03/31/2022 12:35:00*8.76271*8.7621*8.7628*8.75994
03/31/2022 12:40:00*8.7621*8.76328*8.7662*8.7618
03/31/2022 12:45:00*8.76328*8.7643*8.7672*8.76308
03/31/2022 12:50:00*8.7643*8.7647*8.7655*8.76258
03/31/2022 12:55:00*8.7647*8.76184*8.76473*8.76184
03/31/2022 13:00:00*8.76184*8.76261*8.76338*8.76137
03/31/2022 13:05:00*8.76261*8.7605*8.76428*8.7576
03/31/2022 13:10:00*8.7605*8.76014*8.7615*8.75802
03/31/2022 13:15:00*8.76014*8.75915*8.76074*8.75783
03/31/2022 13:20:00*8.75915*8.75467*8.76025*8.75432
03/31/2022 13:25:00*8.75467*8.75559*8.7559*8.75354
03/31/2022 13:30:00*8.75559*8.75838*8.75908*8.75414
03/31/2022 13:35:00*8.75838*8.76224*8.76267*8.75689
03/31/2022 13:40:00*8.76224*8.76374*8.76482*8.76224
03/31/2022 13:45:00*8.76374*8.76664*8.76716*8.76374
03/31/2022 13:50:00*8.76664*8.7656*8.76744*8.76548
03/31/2022 13:55:00*8.7656*8.77058*8.7711*8.7656
03/31/2022 14:00:00*8.77058*8.7696*8.7719*8.7695
03/31/2022 14:05:00*8.7696*8.77832*8.77874*8.7695
03/31/2022 14:10:00*8.77832*8.78038*8.78194*8.7772
03/31/2022 14:15:00*8.78038*8.78804*8.79158*8.78038
03/31/2022 14:20:00*8.78804*8.78817*8.791*8.78576
03/31/2022 14:25:00*8.78817*8.78684*8.7883*8.7867
03/31/2022 14:30:00*8.78684*8.7916*8.7934*8.78636
03/31/2022 14:35:00*8.7916*8.79478*8.79569*8.7902
03/31/2022 14:40:00*8.79478*8.79584*8.79624*8.79387
03/31/2022 14:45:00*8.79584*8.7974*8.7979*8.79549
03/31/2022 14:50:00*8.7974*8.7954*8.7976*8.79417
03/31/2022 14:55:00*8.7954*8.7942*8.7964*8.7941
03/31/2022 15:00:00*8.7942*8.78644*8.7946*8.78621
03/31/2022 15:05:00*8.78644*8.7853*8.78649*8.78464
03/31/2022 15:10:00*8.7853*8.78192*8.7858*8.78131
03/31/2022 15:15:00*8.78192*8.78729*8.7877*8.78151
03/31/2022 15:20:00*8.78729*8.7892*8.7895*8.78509
03/31/2022 15:25:00*8.7892*8.79074*8.7919*8.78707
03/31/2022 15:30:00*8.79074*8.7945*8.7957*8.7906
03/31/2022 15:35:00*8.7945*8.79873*8.7993*8.79403
03/31/2022 15:40:00*8.79873*8.79442*8.79879*8.79348
03/31/2022 15:45:00*8.79442*8.7971*8.7975*8.7937
03/31/2022 15:50:00*8.7971*8.7978*8.7991*8.79451
03/31/2022 15:55:00*8.7978*8.80208*8.80856*8.79731
03/31/2022 16:00:00*8.80208*8.7992*8.803*8.79909
03/31/2022 16:05:00*8.7992*8.7909*8.79927*8.79
03/31/2022 16:10:00*8.7909*8.79059*8.7917*8.79
03/31/2022 16:15:00*8.79059*8.7856*8.79085*8.7829
03/31/2022 16:20:00*8.7856*8.78691*8.78836*8.78502
03/31/2022 16:25:00*8.78691*8.79213*8.79213*8.78682
03/31/2022 16:30:00*8.79213*8.79132*8.79261*8.79002
03/31/2022 16:35:00*8.79132*8.7929*8.7929*8.79077
03/31/2022 16:40:00*8.7929*8.7951*8.7965*8.7918
03/31/2022 16:45:00*8.7951*8.7961*8.7962*8.7931
03/31/2022 16:50:00*8.7961*8.7942*8.797*8.79036
03/31/2022 16:55:00*8.7942*8.7939*8.795*8.7905
03/31/2022 17:00:00*8.7939*8.7838*8.7939*8.78264
