03/29/2022 17:05:00*8.6642*8.6618*8.6642*8.6523
03/29/2022 17:10:00*8.6618*8.66403*8.66445*8.6607
03/29/2022 17:15:00*8.66403*8.66789*8.66789*8.66114
03/29/2022 17:20:00*8.66789*8.66789*8.66789*8.66789
03/29/2022 17:25:00*8.66789*8.66789*8.66789*8.6671
03/29/2022 17:30:00*8.66789*8.66789*8.66789*8.66765
03/29/2022 17:35:00*8.66789*8.67694*8.6791*8.66789
03/29/2022 17:40:00*8.67694*8.673*8.6776*8.66843
03/29/2022 17:45:00*8.673*8.67548*8.6759*8.66742
03/29/2022 17:50:00*8.67548*8.67479*8.6765*8.67479
03/29/2022 17:55:00*8.67479*8.67305*8.6771*8.67285
03/29/2022 18:00:00*8.67305*8.67438*8.6768*8.67305
03/29/2022 18:05:00*8.67438*8.6718*8.67438*8.6666
03/29/2022 18:10:00*8.6718*8.6708*8.6728*8.6707
03/29/2022 18:15:00*8.6708*8.6722*8.6723*8.6707
03/29/2022 18:20:00*8.6722*8.6704*8.6727*8.6702
03/29/2022 18:25:00*8.6704*8.667*8.6708*8.6656
03/29/2022 18:30:00*8.667*8.667*8.6684*8.6655
03/29/2022 18:35:00*8.667*8.6675*8.6689*8.667
03/29/2022 18:40:00*8.6675*8.6647*8.6679*8.6643
03/29/2022 18:45:00*8.6647*8.6643*8.6655*8.6632
03/29/2022 18:50:00*8.6643*8.66149*8.6665*8.66033
03/29/2022 18:55:00*8.66149*8.66167*8.66186*8.6602
03/29/2022 19:00:00*8.66167*8.6617*8.66201*8.6614
03/29/2022 19:05:00*8.6617*8.66189*8.6629*8.66083
03/29/2022 19:10:00*8.66189*8.66347*8.66347*8.66189
03/29/2022 19:15:00*8.66347*8.66248*8.66353*8.66158
03/29/2022 19:20:00*8.66248*8.66244*8.66348*8.66139
03/29/2022 19:25:00*8.66244*8.66158*8.66286*8.66158
03/29/2022 19:30:00*8.66158*8.66167*8.66218*8.66153
03/29/2022 19:35:00*8.66167*8.66109*8.66241*8.6608
03/29/2022 19:40:00*8.66109*8.66289*8.66324*8.66109
03/29/2022 19:45:00*8.66289*8.66388*8.66478*8.6625
03/29/2022 19:50:00*8.66388*8.66321*8.66409*8.66274
03/29/2022 19:55:00*8.66321*8.66384*8.66384*8.66173
03/29/2022 20:00:00*8.66384*8.66309*8.66397*8.66249
03/29/2022 20:05:00*8.66309*8.6597*8.66611*8.65775
03/29/2022 20:10:00*8.6597*8.65992*8.66035*8.65738
03/29/2022 20:15:00*8.65992*8.67236*8.67452*8.65834
03/29/2022 20:20:00*8.67236*8.67406*8.67406*8.67135
03/29/2022 20:25:00*8.67406*8.67376*8.67478*8.67307
03/29/2022 20:30:00*8.67376*8.67488*8.67574*8.67285
03/29/2022 20:35:00*8.67488*8.66927*8.67497*8.66893
03/29/2022 20:40:00*8.66927*8.6673*8.67148*8.66709
03/29/2022 20:45:00*8.6673*8.66906*8.66934*8.66655
03/29/2022 20:50:00*8.66906*8.66781*8.66946*8.66689
03/29/2022 20:55:00*8.66781*8.66823*8.6685*8.66352
03/29/2022 21:00:00*8.66823*8.66075*8.66901*8.66028
03/29/2022 21:05:00*8.66075*8.65949*8.66075*8.65815
03/29/2022 21:10:00*8.65949*8.66605*8.66635*8.65766
03/29/2022 21:15:00*8.66605*8.66619*8.67048*8.66329
03/29/2022 21:20:00*8.66619*8.67085*8.67161*8.66275
03/29/2022 21:25:00*8.67085*8.6726*8.67321*8.67031
03/29/2022 21:30:00*8.6726*8.67254*8.67416*8.66855
03/29/2022 21:35:00*8.67254*8.6705*8.67345*8.67008
03/29/2022 21:40:00*8.6705*8.671*8.6741*8.6694
03/29/2022 21:45:00*8.671*8.67064*8.6725*8.67
03/29/2022 21:50:00*8.67064*8.6672*8.67071*8.66615
03/29/2022 21:55:00*8.6672*8.6666*8.6697*8.66524
03/29/2022 22:00:00*8.6666*8.6648*8.6731*8.66445
03/29/2022 22:05:00*8.6648*8.65982*8.6653*8.65982
03/29/2022 22:10:00*8.65982*8.6536*8.6605*8.65318
03/29/2022 22:15:00*8.6536*8.6526*8.6542*8.65218
03/29/2022 22:20:00*8.6526*8.6518*8.6562*8.6516
03/29/2022 22:25:00*8.6518*8.6522*8.6528*8.64998
03/29/2022 22:30:00*8.6522*8.6518*8.6559*8.65018
03/29/2022 22:35:00*8.6518*8.65284*8.6536*8.65028
03/29/2022 22:40:00*8.65284*8.65138*8.6542*8.65093
03/29/2022 22:45:00*8.65138*8.65077*8.65197*8.6497
03/29/2022 22:50:00*8.65077*8.65129*8.6517*8.6505
03/29/2022 22:55:00*8.65129*8.65044*8.65149*8.65
03/29/2022 23:00:00*8.65044*8.65041*8.65182*8.6503
03/29/2022 23:05:00*8.65041*8.65115*8.65191*8.65011
03/29/2022 23:10:00*8.65115*8.6513*8.65326*8.64917
03/29/2022 23:15:00*8.6513*8.64842*8.65217*8.6446
03/29/2022 23:20:00*8.64842*8.64842*8.65104*8.64788
03/29/2022 23:25:00*8.64842*8.65054*8.65114*8.64806
03/29/2022 23:30:00*8.65054*8.65084*8.6513*8.64936
03/29/2022 23:35:00*8.65084*8.65279*8.65331*8.65084
03/29/2022 23:40:00*8.65279*8.65198*8.65318*8.65131
03/29/2022 23:45:00*8.65198*8.65061*8.65217*8.6498
03/29/2022 23:50:00*8.65061*8.6527*8.6531*8.64997
03/29/2022 23:55:00*8.6527*8.65092*8.6527*8.65042
03/30/2022 00:00:00*8.65092*8.65023*8.65111*8.6497
03/30/2022 00:05:00*8.65023*8.65*8.65087*8.64915
03/30/2022 00:10:00*8.65*8.64917*8.6509*8.64882
03/30/2022 00:15:00*8.64917*8.64895*8.6505*8.64844
03/30/2022 00:20:00*8.64895*8.64485*8.65717*8.64307
03/30/2022 00:25:00*8.64485*8.6472*8.6489*8.64485
03/30/2022 00:30:00*8.6472*8.6468*8.6487*8.64622
03/30/2022 00:35:00*8.6468*8.65025*8.65095*8.64654
03/30/2022 00:40:00*8.65025*8.6496*8.6521*8.6488
03/30/2022 00:45:00*8.6496*8.65257*8.6526*8.64946
03/30/2022 00:50:00*8.65257*8.64753*8.6548*8.64699
03/30/2022 00:55:00*8.64753*8.6478*8.6495*8.6465
03/30/2022 01:00:00*8.6478*8.6439*8.6491*8.6423
03/30/2022 01:05:00*8.6439*8.6533*8.6554*8.6437
03/30/2022 01:10:00*8.6533*8.6502*8.6533*8.6486
03/30/2022 01:15:00*8.6502*8.6521*8.6526*8.6496
03/30/2022 01:20:00*8.6521*8.6526*8.6532*8.6516
03/30/2022 01:25:00*8.6526*8.6509*8.6526*8.6506
03/30/2022 01:30:00*8.6509*8.6511*8.6521*8.6503
03/30/2022 01:35:00*8.6511*8.65267*8.6532*8.6511
03/30/2022 01:40:00*8.65267*8.65374*8.6538*8.6509
03/30/2022 01:45:00*8.65374*8.6529*8.65389*8.6517
03/30/2022 01:50:00*8.6529*8.6524*8.6532*8.6511
03/30/2022 01:55:00*8.6524*8.6495*8.6532*8.6495
03/30/2022 02:00:00*8.6495*8.64215*8.6505*8.64056
03/30/2022 02:05:00*8.64215*8.64559*8.64799*8.64215
03/30/2022 02:10:00*8.64559*8.64878*8.65069*8.64519
03/30/2022 02:15:00*8.64878*8.6497*8.65274*8.64866
03/30/2022 02:20:00*8.6497*8.64362*8.65116*8.64082
03/30/2022 02:25:00*8.64362*8.64197*8.64819*8.64023
03/30/2022 02:30:00*8.64197*8.64779*8.64854*8.64077
03/30/2022 02:35:00*8.64779*8.64648*8.64969*8.64185
03/30/2022 02:40:00*8.64648*8.64551*8.64681*8.64396
03/30/2022 02:45:00*8.64551*8.65264*8.65331*8.64496
03/30/2022 02:50:00*8.65264*8.64592*8.65503*8.64486
03/30/2022 02:55:00*8.64592*8.64466*8.6472*8.64343
03/30/2022 03:00:00*8.64466*8.6353*8.6459*8.6306
03/30/2022 03:05:00*8.6353*8.62939*8.6353*8.62223
03/30/2022 03:10:00*8.62939*8.62385*8.63312*8.62341
03/30/2022 03:15:00*8.62385*8.61776*8.62575*8.6118
03/30/2022 03:20:00*8.61776*8.62039*8.6216*8.61545
03/30/2022 03:25:00*8.62039*8.62162*8.62549*8.61912
03/30/2022 03:30:00*8.62162*8.62945*8.63017*8.61884
03/30/2022 03:35:00*8.62945*8.62902*8.63355*8.62863
03/30/2022 03:40:00*8.62902*8.6293*8.6296*8.6229
03/30/2022 03:45:00*8.6293*8.6366*8.6384*8.626
03/30/2022 03:50:00*8.6366*8.63793*8.6391*8.63261
03/30/2022 03:55:00*8.63793*8.63848*8.64021*8.6355
03/30/2022 04:00:00*8.63848*8.63705*8.6389*8.636
03/30/2022 04:05:00*8.63705*8.64709*8.6529*8.63308
03/30/2022 04:10:00*8.64709*8.6323*8.6472*8.632
03/30/2022 04:15:00*8.6323*8.63372*8.63649*8.63025
03/30/2022 04:20:00*8.63372*8.63339*8.63821*8.63211
03/30/2022 04:25:00*8.63339*8.63002*8.63375*8.62503
03/30/2022 04:30:00*8.63002*8.62936*8.63157*8.62614
03/30/2022 04:35:00*8.62936*8.62687*8.63156*8.62687
03/30/2022 04:40:00*8.62687*8.62219*8.62891*8.61322
03/30/2022 04:45:00*8.62219*8.62743*8.633*8.62056
03/30/2022 04:50:00*8.62743*8.62616*8.62743*8.62113
03/30/2022 04:55:00*8.62616*8.62406*8.62692*8.61923
03/30/2022 05:00:00*8.62406*8.6097*8.62453*8.60919
03/30/2022 05:05:00*8.6097*8.61248*8.6147*8.6097
03/30/2022 05:10:00*8.61248*8.60673*8.61362*8.60637
03/30/2022 05:15:00*8.60673*8.63225*8.63225*8.60568
03/30/2022 05:20:00*8.63225*8.63386*8.63744*8.62501
03/30/2022 05:25:00*8.63386*8.63456*8.63456*8.63035
03/30/2022 05:30:00*8.63456*8.63621*8.64647*8.63456
03/30/2022 05:35:00*8.63621*8.63632*8.63766*8.63347
03/30/2022 05:40:00*8.63632*8.63979*8.64054*8.63227
03/30/2022 05:45:00*8.63979*8.64748*8.64839*8.63975
03/30/2022 05:50:00*8.64748*8.6536*8.6573*8.64733
03/30/2022 05:55:00*8.6536*8.6512*8.6551*8.65113
03/30/2022 06:00:00*8.6512*8.6474*8.6518*8.64429
03/30/2022 06:05:00*8.6474*8.65489*8.66849*8.64729
03/30/2022 06:10:00*8.65489*8.66485*8.665*8.65293
03/30/2022 06:15:00*8.66485*8.67143*8.67168*8.66322
03/30/2022 06:20:00*8.67143*8.66897*8.672*8.66706
03/30/2022 06:25:00*8.66897*8.66158*8.66897*8.66056
03/30/2022 06:30:00*8.66158*8.65777*8.662*8.65305
03/30/2022 06:35:00*8.65777*8.66549*8.66549*8.65715
03/30/2022 06:40:00*8.66549*8.66513*8.66701*8.66019
03/30/2022 06:45:00*8.66513*8.66538*8.66855*8.66401
03/30/2022 06:50:00*8.66538*8.66077*8.66542*8.65898
03/30/2022 06:55:00*8.66077*8.66157*8.6621*8.65796
03/30/2022 07:00:00*8.66157*8.6548*8.66157*8.6548
03/30/2022 07:05:00*8.6548*8.65213*8.6557*8.64751
03/30/2022 07:10:00*8.65213*8.6547*8.65715*8.64972
03/30/2022 07:15:00*8.6547*8.65303*8.65671*8.6514
03/30/2022 07:20:00*8.65303*8.64708*8.65431*8.64704
03/30/2022 07:25:00*8.64708*8.6469*8.64933*8.64581
03/30/2022 07:30:00*8.6469*8.64596*8.64757*8.64356
03/30/2022 07:35:00*8.64596*8.64205*8.6494*8.64205
03/30/2022 07:40:00*8.64205*8.64424*8.64677*8.64014
03/30/2022 07:45:00*8.64424*8.6399*8.64424*8.63961
03/30/2022 07:50:00*8.6399*8.64198*8.64263*8.63865
03/30/2022 07:55:00*8.64198*8.64159*8.6433*8.6397
03/30/2022 08:00:00*8.64159*8.64495*8.64906*8.6411
03/30/2022 08:05:00*8.64495*8.65089*8.65326*8.64495
03/30/2022 08:10:00*8.65089*8.6586*8.6591*8.64851
03/30/2022 08:15:00*8.6586*8.66143*8.66143*8.64947
03/30/2022 08:20:00*8.66143*8.66002*8.66968*8.65643
03/30/2022 08:25:00*8.66002*8.66065*8.66146*8.65851
03/30/2022 08:30:00*8.66065*8.6643*8.67096*8.6598
03/30/2022 08:35:00*8.6643*8.6603*8.66441*8.65727
03/30/2022 08:40:00*8.6603*8.6553*8.6605*8.6547
03/30/2022 08:45:00*8.6553*8.6537*8.6583*8.6528
03/30/2022 08:50:00*8.6537*8.6589*8.66059*8.65306
03/30/2022 08:55:00*8.6589*8.6534*8.6592*8.6527
03/30/2022 09:00:00*8.6534*8.64728*8.65358*8.64203
03/30/2022 09:05:00*8.64728*8.63754*8.64914*8.63595
03/30/2022 09:10:00*8.63754*8.62921*8.63858*8.62902
03/30/2022 09:15:00*8.62921*8.629*8.63749*8.62657
03/30/2022 09:20:00*8.629*8.62485*8.63006*8.62475
03/30/2022 09:25:00*8.62485*8.62171*8.62506*8.6194
03/30/2022 09:30:00*8.62171*8.61763*8.62175*8.61314
03/30/2022 09:35:00*8.61763*8.61501*8.62144*8.61329
03/30/2022 09:40:00*8.61501*8.61373*8.61902*8.61054
03/30/2022 09:45:00*8.61373*8.60236*8.61373*8.59809
03/30/2022 09:50:00*8.60236*8.60547*8.60752*8.60206
03/30/2022 09:55:00*8.60547*8.60568*8.60647*8.60105
03/30/2022 10:00:00*8.60568*8.5952*8.60568*8.59207
03/30/2022 10:05:00*8.5952*8.60234*8.6054*8.59403
03/30/2022 10:10:00*8.60234*8.60178*8.60268*8.59638
03/30/2022 10:15:00*8.60178*8.5958*8.60189*8.59559
03/30/2022 10:20:00*8.5958*8.58529*8.596*8.58253
03/30/2022 10:25:00*8.58529*8.58299*8.58547*8.57853
03/30/2022 10:30:00*8.58299*8.5743*8.58412*8.5743
03/30/2022 10:35:00*8.5743*8.57463*8.57686*8.5731
03/30/2022 10:40:00*8.57463*8.57739*8.57789*8.57278
03/30/2022 10:45:00*8.57739*8.58781*8.58806*8.57696
03/30/2022 10:50:00*8.58781*8.57394*8.58793*8.57311
03/30/2022 10:55:00*8.57394*8.57203*8.5741*8.5622
03/30/2022 11:00:00*8.57203*8.5727*8.5759*8.56902
03/30/2022 11:05:00*8.5727*8.57272*8.5742*8.56821
03/30/2022 11:10:00*8.57272*8.57075*8.57408*8.56595
03/30/2022 11:15:00*8.57075*8.5756*8.57734*8.57038
03/30/2022 11:20:00*8.5756*8.57384*8.5789*8.5727
03/30/2022 11:25:00*8.57384*8.57679*8.57738*8.57243
03/30/2022 11:30:00*8.57679*8.57849*8.58632*8.57601
03/30/2022 11:35:00*8.57849*8.57839*8.58006*8.5768
03/30/2022 11:40:00*8.57839*8.57216*8.57855*8.57111
03/30/2022 11:45:00*8.57216*8.5766*8.5771*8.57216
03/30/2022 11:50:00*8.5766*8.5742*8.57762*8.57373
03/30/2022 11:55:00*8.5742*8.5725*8.57529*8.571
03/30/2022 12:00:00*8.5725*8.57566*8.5792*8.5724
03/30/2022 12:05:00*8.57566*8.57778*8.57786*8.57494
03/30/2022 12:10:00*8.57778*8.5811*8.58132*8.57722
03/30/2022 12:15:00*8.5811*8.57549*8.58257*8.57495
03/30/2022 12:20:00*8.57549*8.57821*8.57866*8.5752
03/30/2022 12:25:00*8.57821*8.5789*8.58126*8.57726
03/30/2022 12:30:00*8.5789*8.5804*8.58119*8.57871
03/30/2022 12:35:00*8.5804*8.57952*8.58075*8.57939
03/30/2022 12:40:00*8.57952*8.58573*8.5862*8.57952
03/30/2022 12:45:00*8.58573*8.58322*8.58805*8.58322
03/30/2022 12:50:00*8.58322*8.58087*8.5835*8.57849
03/30/2022 12:55:00*8.58087*8.5753*8.58122*8.57485
03/30/2022 13:00:00*8.5753*8.56965*8.57874*8.56925
03/30/2022 13:05:00*8.56965*8.571*8.5735*8.56864
03/30/2022 13:10:00*8.571*8.5826*8.58405*8.57005
03/30/2022 13:15:00*8.5826*8.58184*8.5868*8.58139
03/30/2022 13:20:00*8.58184*8.57825*8.58345*8.57619
03/30/2022 13:25:00*8.57825*8.57864*8.57984*8.57712
03/30/2022 13:30:00*8.57864*8.57779*8.57939*8.57717
03/30/2022 13:35:00*8.57779*8.5744*8.57888*8.5735
03/30/2022 13:40:00*8.5744*8.57355*8.57546*8.5704
03/30/2022 13:45:00*8.57355*8.57292*8.57491*8.5727
03/30/2022 13:50:00*8.57292*8.57463*8.57656*8.5727
03/30/2022 13:55:00*8.57463*8.5679*8.57481*8.56722
03/30/2022 14:00:00*8.5679*8.57197*8.57197*8.56569
03/30/2022 14:05:00*8.57197*8.57114*8.57384*8.57104
03/30/2022 14:10:00*8.57114*8.57133*8.57253*8.56952
03/30/2022 14:15:00*8.57133*8.57268*8.57345*8.57073
03/30/2022 14:20:00*8.57268*8.57236*8.57367*8.5717
03/30/2022 14:25:00*8.57236*8.5729*8.57609*8.57193
03/30/2022 14:30:00*8.5729*8.57268*8.57421*8.5716
03/30/2022 14:35:00*8.57268*8.5697*8.57357*8.56931
03/30/2022 14:40:00*8.5697*8.56888*8.57096*8.5671
03/30/2022 14:45:00*8.56888*8.5687*8.57044*8.56805
03/30/2022 14:50:00*8.5687*8.56931*8.57103*8.56761
03/30/2022 14:55:00*8.56931*8.5693*8.57084*8.56767
03/30/2022 15:00:00*8.5693*8.56748*8.57022*8.5647
03/30/2022 15:05:00*8.56748*8.56586*8.5688*8.5648
03/30/2022 15:10:00*8.56586*8.56698*8.56798*8.5653
03/30/2022 15:15:00*8.56698*8.56651*8.56725*8.5656
03/30/2022 15:20:00*8.56651*8.56886*8.5703*8.5634
03/30/2022 15:25:00*8.56886*8.57074*8.57146*8.56855
03/30/2022 15:30:00*8.57074*8.57441*8.57533*8.57059
03/30/2022 15:35:00*8.57441*8.57499*8.57537*8.5736
03/30/2022 15:40:00*8.57499*8.57722*8.5823*8.57283
03/30/2022 15:45:00*8.57722*8.57981*8.5841*8.57698
03/30/2022 15:50:00*8.57981*8.58017*8.58546*8.57854
03/30/2022 15:55:00*8.58017*8.58233*8.58291*8.58002
03/30/2022 16:00:00*8.58233*8.5792*8.58336*8.5783
03/30/2022 16:05:00*8.5792*8.57122*8.5792*8.57122
03/30/2022 16:10:00*8.57122*8.56898*8.5722*8.56825
03/30/2022 16:15:00*8.56898*8.57014*8.57083*8.568
03/30/2022 16:20:00*8.57014*8.57049*8.57072*8.5689
03/30/2022 16:25:00*8.57049*8.57063*8.57095*8.56787
03/30/2022 16:30:00*8.57063*8.56852*8.5726*8.56644
03/30/2022 16:35:00*8.56852*8.57212*8.57272*8.56774
03/30/2022 16:40:00*8.57212*8.57139*8.57249*8.57127
03/30/2022 16:45:00*8.57139*8.572*8.57205*8.57139
03/30/2022 16:50:00*8.572*8.57221*8.57483*8.57159
03/30/2022 16:55:00*8.57221*8.57073*8.57221*8.57044
03/30/2022 17:00:00*8.57073*8.55892*8.5716*8.55665
